Identifier on Poloniex: USDT_GAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
1.9220 USDT |
2.6620 |
1.9220 USDT |
1.9220 USDT |
1.9220 USDT |
1.9220 USDT |
| 2023-03-01 |
2.1720 USDT |
0.5220 |
2.1720 USDT |
2.1720 USDT |
2.1720 USDT |
2.1720 USDT |
| 2023-02-26 |
2.0310 USDT |
15.7130 |
2.1710 USDT |
1.8680 USDT |
2.1720 USDT |
1.8680 USDT |
| 2023-02-25 |
1.9930 USDT |
9.3900 |
2.0120 USDT |
1.8560 USDT |
2.0120 USDT |
1.8560 USDT |
| 2023-02-23 |
2.2720 USDT |
119.5620 |
2.2720 USDT |
2.2720 USDT |
2.2720 USDT |
2.2720 USDT |
| 2023-02-22 |
2.1780 USDT |
14.1090 |
2.1780 USDT |
2.1780 USDT |
2.1780 USDT |
2.1780 USDT |
| 2023-02-15 |
2.0000 USDT |
13.9780 |
1.8840 USDT |
1.8840 USDT |
2.2590 USDT |
2.2590 USDT |
| 2023-02-14 |
1.8820 USDT |
14.7440 |
1.5360 USDT |
1.5360 USDT |
1.9460 USDT |
1.9460 USDT |
| 2023-02-13 |
1.9140 USDT |
3.3049 |
1.9140 USDT |
1.9140 USDT |
1.9140 USDT |
1.9140 USDT |
| 2023-02-12 |
2.0952 USDT |
11.1793 |
2.1020 USDT |
2.0920 USDT |
2.1020 USDT |
2.0920 USDT |
| 2023-02-11 |
2.0589 USDT |
104.5620 |
2.0550 USDT |
2.0550 USDT |
2.0990 USDT |
2.0990 USDT |
| 2023-02-10 |
2.0171 USDT |
2,558.1572 |
2.4680 USDT |
2.0170 USDT |
2.4680 USDT |
2.0170 USDT |
| 2023-02-07 |
2.4684 USDT |
5.6282 |
2.4680 USDT |
2.4680 USDT |
2.4700 USDT |
2.4700 USDT |
| 2023-02-02 |
2.7882 USDT |
100.0000 |
2.7880 USDT |
2.7880 USDT |
2.7890 USDT |
2.7890 USDT |
| 2023-02-01 |
2.2256 USDT |
4.0059 |
2.2450 USDT |
2.2180 USDT |
2.2450 USDT |
2.2180 USDT |
| 2023-01-27 |
2.0080 USDT |
10.5475 |
2.0080 USDT |
2.0080 USDT |
2.0080 USDT |
2.0080 USDT |
| 2023-01-26 |
2.0520 USDT |
5.3186 |
2.0520 USDT |
2.0520 USDT |
2.0520 USDT |
2.0520 USDT |
| 2023-01-25 |
1.9003 USDT |
14.9292 |
1.9010 USDT |
1.8990 USDT |
1.9010 USDT |
1.8990 USDT |
| 2023-01-23 |
1.9690 USDT |
246.7147 |
1.9670 USDT |
1.9010 USDT |
2.1460 USDT |
1.9010 USDT |
| 2023-01-22 |
1.8987 USDT |
140.9958 |
1.8980 USDT |
1.8980 USDT |
1.8990 USDT |
1.8990 USDT |
| 2023-01-21 |
1.8677 USDT |
48.2598 |
1.6760 USDT |
1.6760 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-01-19 |
1.7860 USDT |
8.0006 |
1.8900 USDT |
1.6680 USDT |
1.8900 USDT |
1.6680 USDT |
| 2023-01-18 |
1.9169 USDT |
420.3466 |
1.9230 USDT |
1.5500 USDT |
2.0870 USDT |
1.5500 USDT |
| 2023-01-15 |
1.4990 USDT |
7.9447 |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2023-01-14 |
1.2540 USDT |
0.4560 |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2023-01-08 |
1.1717 USDT |
6.8381 |
1.1380 USDT |
1.1380 USDT |
1.2540 USDT |
1.2540 USDT |
| 2023-01-06 |
0.9940 USDT |
2.8040 |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-01-05 |
1.0684 USDT |
21.9484 |
1.1320 USDT |
1.0120 USDT |
1.1900 USDT |
1.0120 USDT |
| 2023-01-01 |
1.0372 USDT |
10.2397 |
1.1310 USDT |
0.9220 USDT |
1.1310 USDT |
0.9220 USDT |
| 2022-12-31 |
1.1300 USDT |
4.1000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-12-15 |
1.3980 USDT |
25.9060 |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
| 2022-12-05 |
1.5070 USDT |
1.4181 |
1.5070 USDT |
1.5070 USDT |
1.5070 USDT |
1.5070 USDT |
| 2022-12-04 |
1.4007 USDT |
13.0141 |
1.5900 USDT |
1.3560 USDT |
1.5900 USDT |
1.3560 USDT |
| 2022-11-30 |
3.6900 USDT |
180.4029 |
1.5190 USDT |
1.5010 USDT |
4.0000 USDT |
1.6370 USDT |
| 2022-11-29 |
1.6570 USDT |
1.2755 |
1.6960 USDT |
1.5150 USDT |
1.6960 USDT |
1.5150 USDT |
| 2022-11-28 |
1.4530 USDT |
13.1359 |
1.4530 USDT |
1.4530 USDT |
1.4530 USDT |
1.4530 USDT |
| 2022-11-24 |
1.4655 USDT |
2.8724 |
1.4720 USDT |
1.4590 USDT |
1.4720 USDT |
1.4590 USDT |
| 2022-11-18 |
1.5110 USDT |
1.0000 |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
| 2022-11-12 |
1.5838 USDT |
19.3847 |
1.6610 USDT |
1.4980 USDT |
1.6610 USDT |
1.4980 USDT |
| 2022-11-11 |
1.3600 USDT |
1.8063 |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2022-11-10 |
1.5130 USDT |
2.0127 |
1.5130 USDT |
1.5130 USDT |
1.5130 USDT |
1.5130 USDT |
| 2022-11-09 |
1.6588 USDT |
3.7927 |
1.6800 USDT |
1.6500 USDT |
1.6800 USDT |
1.6500 USDT |
| 2022-11-08 |
1.9687 USDT |
5.3645 |
2.0180 USDT |
1.8600 USDT |
2.0180 USDT |
1.8600 USDT |
| 2022-11-07 |
2.1737 USDT |
9.2587 |
2.2590 USDT |
2.0810 USDT |
2.2590 USDT |
2.0810 USDT |
| 2022-11-06 |
2.3455 USDT |
2.0467 |
2.3490 USDT |
2.3420 USDT |
2.3490 USDT |
2.3420 USDT |
| 2022-11-05 |
2.4666 USDT |
111.1552 |
2.7280 USDT |
2.3980 USDT |
2.7280 USDT |
2.3980 USDT |
| 2022-11-04 |
2.3525 USDT |
39.7691 |
2.3470 USDT |
2.3470 USDT |
2.3580 USDT |
2.3580 USDT |
| 2022-11-03 |
2.2914 USDT |
151.9849 |
2.1580 USDT |
2.1580 USDT |
2.4590 USDT |
2.4590 USDT |
| 2022-11-02 |
1.9980 USDT |
20.2845 |
1.9980 USDT |
1.9980 USDT |
1.9980 USDT |
1.9980 USDT |
| 2022-10-29 |
2.2580 USDT |
234.5123 |
2.2580 USDT |
2.2580 USDT |
2.2580 USDT |
2.2580 USDT |