Identifier on Poloniex: USDT_GAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
2.9680 USDT |
54.2135 |
2.9202 USDT |
2.6240 USDT |
3.1875 USDT |
2.7572 USDT |
| 2022-06-15 |
2.8693 USDT |
303.6904 |
2.9599 USDT |
2.6436 USDT |
3.0765 USDT |
2.9165 USDT |
| 2022-06-14 |
3.0447 USDT |
168.5337 |
3.0290 USDT |
2.9523 USDT |
3.1625 USDT |
3.0094 USDT |
| 2022-06-13 |
3.0252 USDT |
474.0103 |
2.9647 USDT |
2.6816 USDT |
3.3480 USDT |
2.9791 USDT |
| 2022-06-12 |
2.9843 USDT |
197.8175 |
3.1758 USDT |
2.6913 USDT |
3.3947 USDT |
3.1884 USDT |
| 2022-06-11 |
3.3616 USDT |
134.6487 |
3.4922 USDT |
3.0626 USDT |
3.6454 USDT |
3.2195 USDT |
| 2022-06-10 |
3.7351 USDT |
227.4093 |
3.9092 USDT |
3.4689 USDT |
3.9806 USDT |
3.4900 USDT |
| 2022-06-09 |
3.9701 USDT |
150.5698 |
3.8732 USDT |
3.8534 USDT |
4.0712 USDT |
3.8544 USDT |
| 2022-06-08 |
4.1640 USDT |
110.4726 |
4.1471 USDT |
4.0873 USDT |
4.2788 USDT |
4.1137 USDT |
| 2022-06-07 |
4.1845 USDT |
252.8358 |
4.3682 USDT |
4.1113 USDT |
4.3682 USDT |
4.2944 USDT |
| 2022-06-06 |
4.4945 USDT |
134.0196 |
4.4325 USDT |
4.3524 USDT |
4.6753 USDT |
4.4395 USDT |
| 2022-06-05 |
4.3266 USDT |
210.7419 |
4.3445 USDT |
4.2701 USDT |
4.4191 USDT |
4.4075 USDT |
| 2022-06-04 |
4.3153 USDT |
175.9647 |
4.3407 USDT |
4.1854 USDT |
4.3793 USDT |
4.3591 USDT |
| 2022-06-03 |
4.5753 USDT |
136.1002 |
4.5717 USDT |
4.4771 USDT |
4.6817 USDT |
4.6206 USDT |
| 2022-06-02 |
4.5111 USDT |
95.2256 |
4.5477 USDT |
4.2986 USDT |
4.6484 USDT |
4.6085 USDT |
| 2022-06-01 |
4.7015 USDT |
132.3121 |
4.8416 USDT |
4.3969 USDT |
4.9851 USDT |
4.4445 USDT |
| 2022-05-31 |
5.1417 USDT |
177.6952 |
5.1909 USDT |
4.0900 USDT |
10.0105 USDT |
4.9286 USDT |
| 2022-05-30 |
5.1008 USDT |
147.7702 |
4.6911 USDT |
4.6911 USDT |
5.5663 USDT |
5.1709 USDT |
| 2022-05-29 |
4.5934 USDT |
34.6451 |
4.6300 USDT |
4.4979 USDT |
4.8828 USDT |
4.6775 USDT |
| 2022-05-28 |
4.6452 USDT |
53.6696 |
4.4929 USDT |
4.4929 USDT |
4.8003 USDT |
4.7055 USDT |
| 2022-05-27 |
4.4476 USDT |
29.3158 |
4.4994 USDT |
4.1694 USDT |
4.9644 USDT |
4.3919 USDT |
| 2022-05-26 |
5.2011 USDT |
181.0418 |
5.7708 USDT |
4.8347 USDT |
6.2226 USDT |
4.8347 USDT |
| 2022-05-25 |
5.8829 USDT |
113.5032 |
5.8972 USDT |
5.7328 USDT |
6.0237 USDT |
5.8653 USDT |
| 2022-05-24 |
5.9436 USDT |
147.7210 |
5.8175 USDT |
5.6587 USDT |
9.8629 USDT |
5.9522 USDT |
| 2022-05-23 |
6.3687 USDT |
511.8222 |
7.1151 USDT |
5.9360 USDT |
7.1380 USDT |
6.0673 USDT |
| 2022-05-22 |
6.3687 USDT |
579.6986 |
5.9472 USDT |
5.8408 USDT |
7.1330 USDT |
6.7918 USDT |
| 2022-05-21 |
6.0566 USDT |
900.4098 |
5.7627 USDT |
5.4795 USDT |
6.3046 USDT |
6.2730 USDT |
| 2022-05-20 |
5.7810 USDT |
484.9301 |
6.3215 USDT |
5.3897 USDT |
6.3216 USDT |
5.6968 USDT |
| 2022-05-19 |
5.8469 USDT |
445.0746 |
5.3438 USDT |
5.1619 USDT |
6.3663 USDT |
6.3457 USDT |
| 2022-05-18 |
6.0473 USDT |
1,718.7419 |
6.4715 USDT |
5.2997 USDT |
95.7860 USDT |
5.4779 USDT |
| 2022-05-17 |
7.9780 USDT |
2,295.6055 |
500.0000 USDT |
5.1114 USDT |
500.0000 USDT |
6.2247 USDT |