Identifier on Poloniex: USDT_GAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
2.1390 USDT |
222.4980 |
2.1390 USDT |
2.1390 USDT |
2.1390 USDT |
2.1390 USDT |
| 2022-10-25 |
2.0266 USDT |
24.6792 |
1.9780 USDT |
1.9780 USDT |
2.0540 USDT |
2.0540 USDT |
| 2022-10-24 |
1.9470 USDT |
4.7039 |
1.9470 USDT |
1.9470 USDT |
1.9470 USDT |
1.9470 USDT |
| 2022-10-23 |
2.0050 USDT |
1.0249 |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
| 2022-10-21 |
2.0450 USDT |
1.0186 |
2.0450 USDT |
2.0450 USDT |
2.0450 USDT |
2.0450 USDT |
| 2022-10-20 |
2.1070 USDT |
3.0000 |
2.1070 USDT |
2.1070 USDT |
2.1070 USDT |
2.1070 USDT |
| 2022-10-19 |
2.2010 USDT |
5.0000 |
2.2010 USDT |
2.2010 USDT |
2.2010 USDT |
2.2010 USDT |
| 2022-10-18 |
2.3000 USDT |
8.7450 |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-10-12 |
2.3851 USDT |
6.6331 |
2.4370 USDT |
2.3520 USDT |
2.4370 USDT |
2.3520 USDT |
| 2022-10-06 |
2.6539 USDT |
33.6801 |
2.6200 USDT |
2.6200 USDT |
2.6660 USDT |
2.6660 USDT |
| 2022-10-05 |
2.5650 USDT |
40.5858 |
2.5650 USDT |
2.5650 USDT |
2.5650 USDT |
2.5650 USDT |
| 2022-10-04 |
2.6460 USDT |
270.3684 |
2.6460 USDT |
2.6460 USDT |
2.6460 USDT |
2.6460 USDT |
| 2022-10-02 |
2.5720 USDT |
1.1561 |
2.5720 USDT |
2.5720 USDT |
2.5720 USDT |
2.5720 USDT |
| 2022-10-01 |
2.5660 USDT |
1.1547 |
2.5660 USDT |
2.5660 USDT |
2.5660 USDT |
2.5660 USDT |
| 2022-09-27 |
2.7110 USDT |
21.4266 |
2.7110 USDT |
2.7110 USDT |
2.7110 USDT |
2.7110 USDT |
| 2022-09-26 |
2.7150 USDT |
156.1790 |
2.7150 USDT |
2.7150 USDT |
2.7150 USDT |
2.7150 USDT |
| 2022-09-24 |
2.7400 USDT |
1.1233 |
2.7400 USDT |
2.7400 USDT |
2.7400 USDT |
2.7400 USDT |
| 2022-09-23 |
2.8321 USDT |
130.5488 |
2.8060 USDT |
2.8060 USDT |
2.9210 USDT |
2.8330 USDT |
| 2022-09-20 |
2.4440 USDT |
104.9770 |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
| 2022-09-19 |
2.4598 USDT |
3.4884 |
2.4510 USDT |
2.4510 USDT |
2.4670 USDT |
2.4670 USDT |
| 2022-09-18 |
2.6610 USDT |
3.0840 |
2.6610 USDT |
2.6610 USDT |
2.6610 USDT |
2.6610 USDT |
| 2022-09-16 |
2.5863 USDT |
26.6118 |
2.5420 USDT |
2.5420 USDT |
2.5880 USDT |
2.5880 USDT |
| 2022-09-14 |
2.6223 USDT |
51.6545 |
2.6220 USDT |
2.6220 USDT |
2.6360 USDT |
2.6360 USDT |
| 2022-09-13 |
2.7976 USDT |
31.3045 |
2.8070 USDT |
2.7140 USDT |
2.8070 USDT |
2.7140 USDT |
| 2022-09-12 |
3.0476 USDT |
11.4922 |
3.0470 USDT |
3.0470 USDT |
3.0480 USDT |
3.0480 USDT |
| 2022-09-11 |
3.1364 USDT |
18.5326 |
3.0620 USDT |
3.0620 USDT |
3.3060 USDT |
3.1040 USDT |
| 2022-09-10 |
3.0617 USDT |
256.5704 |
3.0350 USDT |
3.0350 USDT |
3.0850 USDT |
3.0360 USDT |
| 2022-09-09 |
2.8622 USDT |
6.7448 |
2.8200 USDT |
2.8200 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-09-08 |
2.4534 USDT |
10.5915 |
2.4420 USDT |
2.4420 USDT |
2.5630 USDT |
2.5630 USDT |
| 2022-09-07 |
2.5133 USDT |
13.2086 |
2.3820 USDT |
2.3820 USDT |
2.5460 USDT |
2.5460 USDT |
| 2022-09-05 |
2.5320 USDT |
15.7997 |
2.5320 USDT |
2.5320 USDT |
2.5320 USDT |
2.5320 USDT |
| 2022-09-03 |
2.3522 USDT |
245.2281 |
0.4090 USDT |
0.4090 USDT |
3.0990 USDT |
2.4990 USDT |
| 2022-09-02 |
2.3434 USDT |
380.3523 |
2.5060 USDT |
0.2030 USDT |
2.5380 USDT |
0.2040 USDT |
| 2022-09-01 |
2.4589 USDT |
2.1743 |
2.4570 USDT |
2.4570 USDT |
2.4610 USDT |
2.4610 USDT |
| 2022-08-31 |
2.5640 USDT |
1.1412 |
2.5640 USDT |
2.5640 USDT |
2.5640 USDT |
2.5640 USDT |
| 2022-08-30 |
2.5090 USDT |
2.3198 |
2.5090 USDT |
2.5090 USDT |
2.5090 USDT |
2.5090 USDT |
| 2022-08-29 |
2.4531 USDT |
5.6997 |
2.4310 USDT |
2.4310 USDT |
2.5340 USDT |
2.5340 USDT |
| 2022-08-28 |
2.4823 USDT |
49.0084 |
2.4950 USDT |
2.4820 USDT |
2.4950 USDT |
2.4820 USDT |
| 2022-08-26 |
1.5570 USDT |
6.1585 |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
| 2022-08-24 |
2.7570 USDT |
113.0039 |
2.7570 USDT |
2.7570 USDT |
2.7570 USDT |
2.7570 USDT |
| 2022-08-22 |
2.6277 USDT |
46.6759 |
2.6250 USDT |
2.6250 USDT |
2.6660 USDT |
2.6660 USDT |
| 2022-08-21 |
2.7886 USDT |
17.5016 |
2.7760 USDT |
2.7640 USDT |
2.7940 USDT |
2.7940 USDT |
| 2022-08-20 |
2.9065 USDT |
689.7744 |
2.9880 USDT |
2.7270 USDT |
2.9880 USDT |
2.7270 USDT |
| 2022-08-19 |
2.6336 USDT |
265.7161 |
2.7320 USDT |
2.5560 USDT |
2.7790 USDT |
2.6910 USDT |
| 2022-08-18 |
3.0880 USDT |
1.1723 |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
| 2022-08-17 |
3.3570 USDT |
1.1511 |
3.3570 USDT |
3.3570 USDT |
3.3570 USDT |
3.3570 USDT |
| 2022-08-15 |
3.3935 USDT |
125.5568 |
3.3800 USDT |
3.2500 USDT |
3.4000 USDT |
3.3440 USDT |
| 2022-08-14 |
3.4708 USDT |
45.6987 |
3.5940 USDT |
3.4310 USDT |
3.5940 USDT |
3.4310 USDT |
| 2022-08-12 |
3.5522 USDT |
26.9338 |
3.5570 USDT |
3.4890 USDT |
3.5570 USDT |
3.5180 USDT |
| 2022-08-11 |
3.7111 USDT |
31.0813 |
3.7770 USDT |
3.5930 USDT |
3.7770 USDT |
3.5930 USDT |