Identifier on Poloniex: USDT_FTT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
1.0770 USDT |
10,715.0700 |
1.0500 USDT |
1.0440 USDT |
1.1000 USDT |
1.0840 USDT |
2023-08-15 |
1.1170 USDT |
61,848.3900 |
1.1660 USDT |
1.0790 USDT |
1.2300 USDT |
1.0790 USDT |
2023-08-14 |
1.1620 USDT |
23,353.1200 |
1.1610 USDT |
1.1500 USDT |
1.1980 USDT |
1.1710 USDT |
2023-08-13 |
1.1670 USDT |
24,822.3300 |
1.1660 USDT |
1.1510 USDT |
1.2190 USDT |
1.1670 USDT |
2023-08-12 |
1.1740 USDT |
33,264.2100 |
1.1440 USDT |
1.1370 USDT |
1.2510 USDT |
1.1720 USDT |
2023-08-11 |
1.1640 USDT |
39,653.3900 |
1.1770 USDT |
1.1390 USDT |
1.2230 USDT |
1.1510 USDT |
2023-08-10 |
1.1740 USDT |
57,307.2900 |
1.1830 USDT |
1.1510 USDT |
1.2270 USDT |
1.1760 USDT |
2023-08-09 |
1.1900 USDT |
66,164.8000 |
1.2120 USDT |
1.1610 USDT |
1.2440 USDT |
1.1790 USDT |
2023-08-08 |
1.1890 USDT |
43,539.6800 |
1.1670 USDT |
1.1450 USDT |
1.2780 USDT |
1.2080 USDT |
2023-08-07 |
1.1900 USDT |
93,119.6800 |
1.2320 USDT |
1.1320 USDT |
1.2670 USDT |
1.1470 USDT |
2023-08-06 |
1.2490 USDT |
56,700.0200 |
1.2620 USDT |
1.2260 USDT |
1.2830 USDT |
1.2350 USDT |
2023-08-05 |
1.2540 USDT |
44,014.2100 |
1.2630 USDT |
1.2230 USDT |
1.2980 USDT |
1.2540 USDT |
2023-08-04 |
1.2740 USDT |
45,582.2800 |
1.2820 USDT |
1.2430 USDT |
1.3160 USDT |
1.2710 USDT |
2023-08-03 |
1.3000 USDT |
34,529.1700 |
1.3460 USDT |
1.2530 USDT |
1.3710 USDT |
1.2610 USDT |
2023-08-02 |
1.3540 USDT |
41,316.1600 |
1.3930 USDT |
1.3200 USDT |
1.4250 USDT |
1.3570 USDT |
2023-08-01 |
1.4360 USDT |
56,334.1200 |
1.3430 USDT |
1.3350 USDT |
1.6900 USDT |
1.3810 USDT |
2023-07-31 |
1.3560 USDT |
42,752.4400 |
1.3640 USDT |
1.3320 USDT |
1.3980 USDT |
1.3430 USDT |
2023-07-30 |
1.3950 USDT |
39,885.9400 |
1.3930 USDT |
1.3610 USDT |
1.4200 USDT |
1.3620 USDT |
2023-07-29 |
1.4160 USDT |
46,650.2700 |
1.4270 USDT |
1.3960 USDT |
1.4340 USDT |
1.3980 USDT |
2023-07-28 |
1.3980 USDT |
44,054.3600 |
1.3820 USDT |
1.3660 USDT |
1.4260 USDT |
1.4160 USDT |
2023-07-27 |
1.3690 USDT |
48,601.2000 |
1.3600 USDT |
1.3400 USDT |
1.3920 USDT |
1.3780 USDT |
2023-07-26 |
1.3490 USDT |
69,006.3800 |
1.3500 USDT |
1.3260 USDT |
1.3660 USDT |
1.3590 USDT |
2023-07-25 |
1.3430 USDT |
49,574.0800 |
1.3360 USDT |
1.3250 USDT |
1.3670 USDT |
1.3480 USDT |
2023-07-24 |
1.3620 USDT |
49,247.9900 |
1.4150 USDT |
1.3270 USDT |
1.4180 USDT |
1.3330 USDT |
2023-07-23 |
1.4220 USDT |
47,696.3700 |
1.4500 USDT |
1.3960 USDT |
1.6070 USDT |
1.4080 USDT |
2023-07-22 |
1.4270 USDT |
50,933.1500 |
1.4110 USDT |
1.4030 USDT |
1.6200 USDT |
1.4510 USDT |
2023-07-21 |
1.3930 USDT |
44,444.1000 |
1.4150 USDT |
1.3560 USDT |
1.4820 USDT |
1.4230 USDT |
2023-07-20 |
1.4430 USDT |
44,260.3900 |
1.4430 USDT |
1.4020 USDT |
1.4790 USDT |
1.4120 USDT |
2023-07-19 |
1.5030 USDT |
41,308.9500 |
1.4750 USDT |
1.4510 USDT |
1.6550 USDT |
1.4550 USDT |
2023-07-18 |
1.5130 USDT |
21,101.0700 |
1.5660 USDT |
1.4600 USDT |
1.6710 USDT |
1.4830 USDT |
2023-07-17 |
1.5900 USDT |
21,800.9800 |
1.6350 USDT |
1.5350 USDT |
1.7340 USDT |
1.5700 USDT |
2023-07-16 |
1.6070 USDT |
23,812.7800 |
1.5600 USDT |
1.5520 USDT |
1.7400 USDT |
1.6820 USDT |
2023-07-15 |
1.5900 USDT |
25,960.3600 |
1.5750 USDT |
1.5260 USDT |
1.7110 USDT |
1.5690 USDT |
2023-07-14 |
1.5970 USDT |
21,998.2900 |
1.5460 USDT |
1.4960 USDT |
1.6910 USDT |
1.5710 USDT |
2023-07-13 |
1.5630 USDT |
19,879.1300 |
1.5270 USDT |
1.4230 USDT |
1.6870 USDT |
1.5420 USDT |
2023-07-12 |
1.6150 USDT |
22,813.3100 |
1.5900 USDT |
1.4640 USDT |
1.7520 USDT |
1.5600 USDT |
2023-07-11 |
1.4680 USDT |
27,739.0300 |
1.3790 USDT |
1.3770 USDT |
1.8000 USDT |
1.5970 USDT |
2023-07-10 |
1.3710 USDT |
22,842.6300 |
1.4490 USDT |
1.2520 USDT |
1.4490 USDT |
1.3770 USDT |
2023-07-09 |
1.4670 USDT |
24,124.1800 |
1.5230 USDT |
1.3230 USDT |
1.5470 USDT |
1.4420 USDT |
2023-07-08 |
1.4780 USDT |
24,579.8500 |
1.4440 USDT |
1.3430 USDT |
1.5420 USDT |
1.4910 USDT |
2023-07-07 |
1.4580 USDT |
23,840.3500 |
1.4660 USDT |
1.3200 USDT |
1.5390 USDT |
1.4670 USDT |
2023-07-06 |
1.5230 USDT |
23,806.7200 |
1.5330 USDT |
1.4280 USDT |
1.6600 USDT |
1.4620 USDT |
2023-07-05 |
1.5340 USDT |
24,258.4800 |
1.4420 USDT |
1.4320 USDT |
1.6870 USDT |
1.5310 USDT |
2023-07-04 |
1.4580 USDT |
24,204.2000 |
1.4920 USDT |
1.3730 USDT |
1.5550 USDT |
1.4100 USDT |
2023-07-03 |
1.6320 USDT |
23,659.8200 |
1.6540 USDT |
1.3760 USDT |
1.7870 USDT |
1.4970 USDT |
2023-07-02 |
1.6390 USDT |
24,432.1200 |
1.6590 USDT |
1.4700 USDT |
1.7550 USDT |
1.6680 USDT |
2023-07-01 |
1.7710 USDT |
45,684.2900 |
1.8940 USDT |
1.3730 USDT |
1.9670 USDT |
1.7050 USDT |
2023-06-30 |
2.1320 USDT |
29,730.8300 |
2.0560 USDT |
1.9280 USDT |
2.4920 USDT |
1.9870 USDT |
2023-06-29 |
1.9020 USDT |
27,403.7000 |
1.7500 USDT |
1.6640 USDT |
2.1040 USDT |
2.0090 USDT |
2023-06-28 |
1.4380 USDT |
29,927.5000 |
1.3370 USDT |
1.2780 USDT |
1.9000 USDT |
1.7630 USDT |