Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_FTT
123...1819
Date Price Volume Open Low High Close
2023-08-16 1.0770 USDT 10,715.0700 1.0500 USDT 1.0440 USDT 1.1000 USDT 1.0840 USDT
2023-08-15 1.1170 USDT 61,848.3900 1.1660 USDT 1.0790 USDT 1.2300 USDT 1.0790 USDT
2023-08-14 1.1620 USDT 23,353.1200 1.1610 USDT 1.1500 USDT 1.1980 USDT 1.1710 USDT
2023-08-13 1.1670 USDT 24,822.3300 1.1660 USDT 1.1510 USDT 1.2190 USDT 1.1670 USDT
2023-08-12 1.1740 USDT 33,264.2100 1.1440 USDT 1.1370 USDT 1.2510 USDT 1.1720 USDT
2023-08-11 1.1640 USDT 39,653.3900 1.1770 USDT 1.1390 USDT 1.2230 USDT 1.1510 USDT
2023-08-10 1.1740 USDT 57,307.2900 1.1830 USDT 1.1510 USDT 1.2270 USDT 1.1760 USDT
2023-08-09 1.1900 USDT 66,164.8000 1.2120 USDT 1.1610 USDT 1.2440 USDT 1.1790 USDT
2023-08-08 1.1890 USDT 43,539.6800 1.1670 USDT 1.1450 USDT 1.2780 USDT 1.2080 USDT
2023-08-07 1.1900 USDT 93,119.6800 1.2320 USDT 1.1320 USDT 1.2670 USDT 1.1470 USDT
2023-08-06 1.2490 USDT 56,700.0200 1.2620 USDT 1.2260 USDT 1.2830 USDT 1.2350 USDT
2023-08-05 1.2540 USDT 44,014.2100 1.2630 USDT 1.2230 USDT 1.2980 USDT 1.2540 USDT
2023-08-04 1.2740 USDT 45,582.2800 1.2820 USDT 1.2430 USDT 1.3160 USDT 1.2710 USDT
2023-08-03 1.3000 USDT 34,529.1700 1.3460 USDT 1.2530 USDT 1.3710 USDT 1.2610 USDT
2023-08-02 1.3540 USDT 41,316.1600 1.3930 USDT 1.3200 USDT 1.4250 USDT 1.3570 USDT
2023-08-01 1.4360 USDT 56,334.1200 1.3430 USDT 1.3350 USDT 1.6900 USDT 1.3810 USDT
2023-07-31 1.3560 USDT 42,752.4400 1.3640 USDT 1.3320 USDT 1.3980 USDT 1.3430 USDT
2023-07-30 1.3950 USDT 39,885.9400 1.3930 USDT 1.3610 USDT 1.4200 USDT 1.3620 USDT
2023-07-29 1.4160 USDT 46,650.2700 1.4270 USDT 1.3960 USDT 1.4340 USDT 1.3980 USDT
2023-07-28 1.3980 USDT 44,054.3600 1.3820 USDT 1.3660 USDT 1.4260 USDT 1.4160 USDT
2023-07-27 1.3690 USDT 48,601.2000 1.3600 USDT 1.3400 USDT 1.3920 USDT 1.3780 USDT
2023-07-26 1.3490 USDT 69,006.3800 1.3500 USDT 1.3260 USDT 1.3660 USDT 1.3590 USDT
2023-07-25 1.3430 USDT 49,574.0800 1.3360 USDT 1.3250 USDT 1.3670 USDT 1.3480 USDT
2023-07-24 1.3620 USDT 49,247.9900 1.4150 USDT 1.3270 USDT 1.4180 USDT 1.3330 USDT
2023-07-23 1.4220 USDT 47,696.3700 1.4500 USDT 1.3960 USDT 1.6070 USDT 1.4080 USDT
2023-07-22 1.4270 USDT 50,933.1500 1.4110 USDT 1.4030 USDT 1.6200 USDT 1.4510 USDT
2023-07-21 1.3930 USDT 44,444.1000 1.4150 USDT 1.3560 USDT 1.4820 USDT 1.4230 USDT
2023-07-20 1.4430 USDT 44,260.3900 1.4430 USDT 1.4020 USDT 1.4790 USDT 1.4120 USDT
2023-07-19 1.5030 USDT 41,308.9500 1.4750 USDT 1.4510 USDT 1.6550 USDT 1.4550 USDT
2023-07-18 1.5130 USDT 21,101.0700 1.5660 USDT 1.4600 USDT 1.6710 USDT 1.4830 USDT
2023-07-17 1.5900 USDT 21,800.9800 1.6350 USDT 1.5350 USDT 1.7340 USDT 1.5700 USDT
2023-07-16 1.6070 USDT 23,812.7800 1.5600 USDT 1.5520 USDT 1.7400 USDT 1.6820 USDT
2023-07-15 1.5900 USDT 25,960.3600 1.5750 USDT 1.5260 USDT 1.7110 USDT 1.5690 USDT
2023-07-14 1.5970 USDT 21,998.2900 1.5460 USDT 1.4960 USDT 1.6910 USDT 1.5710 USDT
2023-07-13 1.5630 USDT 19,879.1300 1.5270 USDT 1.4230 USDT 1.6870 USDT 1.5420 USDT
2023-07-12 1.6150 USDT 22,813.3100 1.5900 USDT 1.4640 USDT 1.7520 USDT 1.5600 USDT
2023-07-11 1.4680 USDT 27,739.0300 1.3790 USDT 1.3770 USDT 1.8000 USDT 1.5970 USDT
2023-07-10 1.3710 USDT 22,842.6300 1.4490 USDT 1.2520 USDT 1.4490 USDT 1.3770 USDT
2023-07-09 1.4670 USDT 24,124.1800 1.5230 USDT 1.3230 USDT 1.5470 USDT 1.4420 USDT
2023-07-08 1.4780 USDT 24,579.8500 1.4440 USDT 1.3430 USDT 1.5420 USDT 1.4910 USDT
2023-07-07 1.4580 USDT 23,840.3500 1.4660 USDT 1.3200 USDT 1.5390 USDT 1.4670 USDT
2023-07-06 1.5230 USDT 23,806.7200 1.5330 USDT 1.4280 USDT 1.6600 USDT 1.4620 USDT
2023-07-05 1.5340 USDT 24,258.4800 1.4420 USDT 1.4320 USDT 1.6870 USDT 1.5310 USDT
2023-07-04 1.4580 USDT 24,204.2000 1.4920 USDT 1.3730 USDT 1.5550 USDT 1.4100 USDT
2023-07-03 1.6320 USDT 23,659.8200 1.6540 USDT 1.3760 USDT 1.7870 USDT 1.4970 USDT
2023-07-02 1.6390 USDT 24,432.1200 1.6590 USDT 1.4700 USDT 1.7550 USDT 1.6680 USDT
2023-07-01 1.7710 USDT 45,684.2900 1.8940 USDT 1.3730 USDT 1.9670 USDT 1.7050 USDT
2023-06-30 2.1320 USDT 29,730.8300 2.0560 USDT 1.9280 USDT 2.4920 USDT 1.9870 USDT
2023-06-29 1.9020 USDT 27,403.7000 1.7500 USDT 1.6640 USDT 2.1040 USDT 2.0090 USDT
2023-06-28 1.4380 USDT 29,927.5000 1.3370 USDT 1.2780 USDT 1.9000 USDT 1.7630 USDT
123...1819