Identifier on Poloniex: USDT_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2240 USDT |
30.2502 FTM |
0.2254 USDT |
0.2238 USDT |
0.2254 USDT |
0.2238 USDT |
| 2023-08-15 |
0.2320 USDT |
427.2125 FTM |
0.2600 USDT |
0.2259 USDT |
0.2600 USDT |
0.2272 USDT |
| 2023-08-14 |
0.2448 USDT |
51.1564 FTM |
0.2448 USDT |
0.2448 USDT |
0.2453 USDT |
0.2453 USDT |
| 2023-08-13 |
0.2407 USDT |
48.0939 FTM |
0.2405 USDT |
0.2405 USDT |
0.2408 USDT |
0.2408 USDT |
| 2023-08-12 |
0.2402 USDT |
72.6127 FTM |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
| 2023-08-11 |
0.2417 USDT |
163.6851 FTM |
0.2395 USDT |
0.2383 USDT |
0.2447 USDT |
0.2397 USDT |
| 2023-08-10 |
0.2377 USDT |
26.5048 FTM |
0.2347 USDT |
0.2347 USDT |
0.2397 USDT |
0.2389 USDT |
| 2023-08-09 |
0.2379 USDT |
297.2444 FTM |
0.2381 USDT |
0.2344 USDT |
0.2414 USDT |
0.2344 USDT |
| 2023-08-08 |
0.2349 USDT |
217.4886 FTM |
0.2328 USDT |
0.2328 USDT |
0.2392 USDT |
0.2371 USDT |
| 2023-08-07 |
0.2409 USDT |
87.2845 FTM |
0.2496 USDT |
0.2283 USDT |
0.2600 USDT |
0.2312 USDT |
| 2023-08-06 |
0.2398 USDT |
23.8522 FTM |
0.2396 USDT |
0.2392 USDT |
0.2406 USDT |
0.2406 USDT |
| 2023-08-05 |
0.2354 USDT |
9.5965 FTM |
0.2332 USDT |
0.2332 USDT |
0.2365 USDT |
0.2365 USDT |
| 2023-08-04 |
0.2318 USDT |
114.3907 FTM |
0.2297 USDT |
0.2297 USDT |
0.2370 USDT |
0.2303 USDT |
| 2023-08-03 |
0.2349 USDT |
84.6197 FTM |
0.2380 USDT |
0.2259 USDT |
0.2496 USDT |
0.2259 USDT |
| 2023-08-02 |
0.2412 USDT |
559.3979 FTM |
0.2447 USDT |
0.2377 USDT |
0.2447 USDT |
0.2380 USDT |
| 2023-08-01 |
0.2370 USDT |
240.7276 FTM |
0.2330 USDT |
0.2276 USDT |
0.2586 USDT |
0.2479 USDT |
| 2023-07-31 |
0.2387 USDT |
191.0233 FTM |
0.2415 USDT |
0.2337 USDT |
0.2426 USDT |
0.2341 USDT |
| 2023-07-30 |
0.2431 USDT |
25.4994 FTM |
0.2466 USDT |
0.2383 USDT |
0.2466 USDT |
0.2383 USDT |
| 2023-07-29 |
0.2437 USDT |
133.9740 FTM |
0.2460 USDT |
0.2431 USDT |
0.2460 USDT |
0.2448 USDT |
| 2023-07-28 |
0.2444 USDT |
146.8923 FTM |
0.2452 USDT |
0.2439 USDT |
0.2467 USDT |
0.2466 USDT |
| 2023-07-27 |
0.2469 USDT |
327.9251 FTM |
0.2471 USDT |
0.2427 USDT |
0.2486 USDT |
0.2427 USDT |
| 2023-07-26 |
0.2342 USDT |
599.1964 FTM |
0.2348 USDT |
0.2318 USDT |
0.2414 USDT |
0.2414 USDT |
| 2023-07-25 |
0.2388 USDT |
293.0346 FTM |
0.2400 USDT |
0.2351 USDT |
0.2403 USDT |
0.2351 USDT |
| 2023-07-24 |
0.2521 USDT |
300.4027 FTM |
0.2551 USDT |
0.2402 USDT |
0.2551 USDT |
0.2418 USDT |
| 2023-07-23 |
0.2536 USDT |
120.4672 FTM |
0.2503 USDT |
0.2500 USDT |
0.2582 USDT |
0.2582 USDT |
| 2023-07-22 |
0.2553 USDT |
197.6907 FTM |
0.2595 USDT |
0.2539 USDT |
0.2595 USDT |
0.2539 USDT |
| 2023-07-21 |
0.2569 USDT |
1,250.0172 FTM |
0.2576 USDT |
0.2547 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-07-20 |
0.2569 USDT |
495.7095 FTM |
0.2578 USDT |
0.2538 USDT |
0.2812 USDT |
0.2576 USDT |
| 2023-07-19 |
0.2624 USDT |
1,646.4363 FTM |
0.2620 USDT |
0.2539 USDT |
0.2649 USDT |
0.2539 USDT |
| 2023-07-18 |
0.2602 USDT |
113.6561 FTM |
0.2669 USDT |
0.2551 USDT |
0.2709 USDT |
0.2607 USDT |
| 2023-07-17 |
0.2640 USDT |
135.4031 FTM |
0.2640 USDT |
0.2590 USDT |
0.2678 USDT |
0.2640 USDT |
| 2023-07-16 |
0.2688 USDT |
561.1944 FTM |
0.2703 USDT |
0.2658 USDT |
0.2713 USDT |
0.2658 USDT |
| 2023-07-15 |
0.2742 USDT |
1,992.6923 FTM |
0.3136 USDT |
0.2724 USDT |
0.3136 USDT |
0.2748 USDT |
| 2023-07-14 |
0.2865 USDT |
1,107.2507 FTM |
0.3100 USDT |
0.2750 USDT |
0.3462 USDT |
0.2800 USDT |
| 2023-07-13 |
0.2955 USDT |
781.2322 FTM |
0.2734 USDT |
0.2717 USDT |
0.3083 USDT |
0.2990 USDT |
| 2023-07-12 |
0.2755 USDT |
336.4494 FTM |
0.2740 USDT |
0.2728 USDT |
0.3709 USDT |
0.2737 USDT |
| 2023-07-11 |
0.2774 USDT |
345.4601 FTM |
0.2969 USDT |
0.2728 USDT |
0.2974 USDT |
0.2728 USDT |
| 2023-07-10 |
0.2671 USDT |
170.4310 FTM |
0.2622 USDT |
0.2594 USDT |
0.2971 USDT |
0.2743 USDT |
| 2023-07-09 |
0.2778 USDT |
182.4730 FTM |
0.2764 USDT |
0.2702 USDT |
0.3111 USDT |
0.2702 USDT |
| 2023-07-08 |
0.2741 USDT |
83.4503 FTM |
0.2691 USDT |
0.2691 USDT |
0.2759 USDT |
0.2722 USDT |
| 2023-07-07 |
0.2710 USDT |
933.9271 FTM |
0.2676 USDT |
0.2639 USDT |
0.3254 USDT |
0.2721 USDT |
| 2023-07-06 |
0.2859 USDT |
766.9859 FTM |
0.2987 USDT |
0.2712 USDT |
0.3210 USDT |
0.2712 USDT |
| 2023-07-05 |
0.3020 USDT |
229.5378 FTM |
0.3159 USDT |
0.2971 USDT |
0.3159 USDT |
0.2984 USDT |
| 2023-07-04 |
0.3184 USDT |
206.1430 FTM |
0.3121 USDT |
0.3121 USDT |
0.3227 USDT |
0.3169 USDT |
| 2023-07-03 |
0.3186 USDT |
224.4296 FTM |
0.3127 USDT |
0.3108 USDT |
0.3357 USDT |
0.3179 USDT |
| 2023-07-02 |
0.3024 USDT |
680.9702 FTM |
0.3247 USDT |
0.2571 USDT |
0.3348 USDT |
0.3118 USDT |
| 2023-07-01 |
0.3069 USDT |
1,151.8240 FTM |
0.3074 USDT |
0.2994 USDT |
0.3092 USDT |
0.3057 USDT |
| 2023-06-30 |
0.3018 USDT |
1,572.3441 FTM |
0.2997 USDT |
0.2868 USDT |
0.3161 USDT |
0.3024 USDT |
| 2023-06-29 |
0.2964 USDT |
681.9792 FTM |
0.2935 USDT |
0.2899 USDT |
0.3085 USDT |
0.2992 USDT |
| 2023-06-28 |
0.3048 USDT |
1,003.3458 FTM |
0.3076 USDT |
0.2890 USDT |
0.3106 USDT |
0.2983 USDT |