Identifier on Poloniex: USDT_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.3176 USDT |
1.1106 FTM |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
| 2023-06-02 |
0.3258 USDT |
88.9136 FTM |
0.3199 USDT |
0.3112 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-06-01 |
0.2944 USDT |
705.0403 FTM |
0.3450 USDT |
0.2888 USDT |
0.3454 USDT |
0.3105 USDT |
| 2023-05-31 |
0.3271 USDT |
43.9477 FTM |
0.3300 USDT |
0.3087 USDT |
0.3613 USDT |
0.3087 USDT |
| 2023-05-30 |
0.3462 USDT |
600.2033 FTM |
0.3588 USDT |
0.2944 USDT |
0.3614 USDT |
0.3287 USDT |
| 2023-05-29 |
0.3314 USDT |
353.9860 FTM |
0.3440 USDT |
0.3062 USDT |
0.3900 USDT |
0.3341 USDT |
| 2023-05-28 |
0.3359 USDT |
439.4504 FTM |
0.3277 USDT |
0.3011 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-05-27 |
0.3171 USDT |
571.1935 FTM |
0.3278 USDT |
0.2888 USDT |
0.3499 USDT |
0.3223 USDT |
| 2023-05-26 |
0.3551 USDT |
1,165.5864 FTM |
0.3285 USDT |
0.3285 USDT |
0.5000 USDT |
0.3495 USDT |
| 2023-05-25 |
0.3116 USDT |
2,910.3133 FTM |
0.3872 USDT |
0.2888 USDT |
0.3872 USDT |
0.3302 USDT |
| 2023-05-24 |
0.3512 USDT |
956.5520 FTM |
0.3888 USDT |
0.3232 USDT |
0.3889 USDT |
0.3296 USDT |
| 2023-05-23 |
0.3695 USDT |
551.7972 FTM |
0.3596 USDT |
0.3577 USDT |
0.3833 USDT |
0.3660 USDT |
| 2023-05-22 |
0.3595 USDT |
242.3118 FTM |
0.3900 USDT |
0.3408 USDT |
0.3900 USDT |
0.3609 USDT |
| 2023-05-21 |
0.3722 USDT |
120.3316 FTM |
0.3661 USDT |
0.3548 USDT |
0.4009 USDT |
0.3566 USDT |
| 2023-05-20 |
0.3694 USDT |
23.5970 FTM |
0.4076 USDT |
0.3506 USDT |
0.4076 USDT |
0.3658 USDT |
| 2023-05-19 |
0.3672 USDT |
40.2825 FTM |
0.3661 USDT |
0.3661 USDT |
0.4066 USDT |
0.4066 USDT |
| 2023-05-18 |
0.3881 USDT |
770.4073 FTM |
0.3900 USDT |
0.3622 USDT |
0.3901 USDT |
0.3650 USDT |
| 2023-05-17 |
0.3948 USDT |
235.7973 FTM |
0.3813 USDT |
0.3621 USDT |
0.4263 USDT |
0.4176 USDT |
| 2023-05-16 |
0.3773 USDT |
11.9547 FTM |
0.3816 USDT |
0.3691 USDT |
0.3816 USDT |
0.3691 USDT |
| 2023-05-15 |
0.3952 USDT |
221.8530 FTM |
0.3688 USDT |
0.3430 USDT |
0.4171 USDT |
0.3922 USDT |
| 2023-05-14 |
0.3672 USDT |
47.1498 FTM |
0.3617 USDT |
0.3617 USDT |
0.3696 USDT |
0.3696 USDT |
| 2023-05-13 |
0.3733 USDT |
627.9917 FTM |
0.3708 USDT |
0.3618 USDT |
0.4000 USDT |
0.3720 USDT |
| 2023-05-12 |
0.3622 USDT |
87.9163 FTM |
0.3587 USDT |
0.3554 USDT |
0.3733 USDT |
0.3620 USDT |
| 2023-05-11 |
0.3616 USDT |
529.1735 FTM |
0.3751 USDT |
0.3555 USDT |
0.3751 USDT |
0.3644 USDT |
| 2023-05-10 |
0.3693 USDT |
457.2141 FTM |
0.3718 USDT |
0.3616 USDT |
0.3846 USDT |
0.3745 USDT |
| 2023-05-09 |
0.3708 USDT |
448.9618 FTM |
0.3657 USDT |
0.3594 USDT |
0.4496 USDT |
0.3675 USDT |
| 2023-05-08 |
0.3783 USDT |
1,230.6035 FTM |
0.3960 USDT |
0.3235 USDT |
0.3979 USDT |
0.3615 USDT |
| 2023-05-07 |
0.4029 USDT |
2,016.1689 FTM |
0.4078 USDT |
0.4024 USDT |
0.4123 USDT |
0.4024 USDT |
| 2023-05-06 |
0.4057 USDT |
4,267.1155 FTM |
0.4314 USDT |
0.4006 USDT |
0.4314 USDT |
0.4117 USDT |
| 2023-05-05 |
0.4183 USDT |
952.8920 FTM |
0.4261 USDT |
0.3993 USDT |
0.4285 USDT |
0.4152 USDT |
| 2023-05-04 |
0.4297 USDT |
518.3847 FTM |
0.4366 USDT |
0.4206 USDT |
0.4421 USDT |
0.4304 USDT |
| 2023-05-03 |
0.4089 USDT |
236.6182 FTM |
0.4095 USDT |
0.3762 USDT |
0.4405 USDT |
0.4405 USDT |
| 2023-05-02 |
0.4105 USDT |
696.6982 FTM |
0.4070 USDT |
0.4070 USDT |
0.4173 USDT |
0.4122 USDT |
| 2023-05-01 |
0.3936 USDT |
1,666.2534 FTM |
0.4151 USDT |
0.3004 USDT |
0.4151 USDT |
0.4018 USDT |
| 2023-04-30 |
0.4246 USDT |
200.3298 FTM |
0.4265 USDT |
0.4191 USDT |
0.4496 USDT |
0.4263 USDT |
| 2023-04-29 |
0.4285 USDT |
32.5411 FTM |
0.4219 USDT |
0.4217 USDT |
0.4382 USDT |
0.4310 USDT |
| 2023-04-28 |
0.4253 USDT |
50.8010 FTM |
0.4261 USDT |
0.4172 USDT |
0.4261 USDT |
0.4172 USDT |
| 2023-04-27 |
0.4279 USDT |
166.7564 FTM |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
| 2023-04-26 |
0.4428 USDT |
1,451.6769 FTM |
0.4453 USDT |
0.4161 USDT |
0.4789 USDT |
0.4185 USDT |
| 2023-04-25 |
0.4090 USDT |
905.7325 FTM |
0.4178 USDT |
0.3980 USDT |
0.4178 USDT |
0.3980 USDT |
| 2023-04-24 |
0.4308 USDT |
22.3859 FTM |
0.4315 USDT |
0.4159 USDT |
0.4317 USDT |
0.4159 USDT |
| 2023-04-23 |
0.4228 USDT |
583.1089 FTM |
0.4334 USDT |
0.4155 USDT |
0.4334 USDT |
0.4165 USDT |
| 2023-04-22 |
0.4212 USDT |
426.5091 FTM |
0.4211 USDT |
0.4211 USDT |
0.4517 USDT |
0.4517 USDT |
| 2023-04-21 |
0.4486 USDT |
1,546.6679 FTM |
0.4685 USDT |
0.4326 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-04-20 |
0.4720 USDT |
1,133.0163 FTM |
0.4688 USDT |
0.4517 USDT |
0.4772 USDT |
0.4547 USDT |
| 2023-04-19 |
0.4882 USDT |
270.1488 FTM |
0.4960 USDT |
0.4813 USDT |
0.5199 USDT |
0.4823 USDT |
| 2023-04-18 |
0.5237 USDT |
199.1420 FTM |
0.5149 USDT |
0.5149 USDT |
0.5438 USDT |
0.5163 USDT |
| 2023-04-17 |
0.5255 USDT |
255.2923 FTM |
0.5247 USDT |
0.5141 USDT |
0.5407 USDT |
0.5185 USDT |
| 2023-04-16 |
0.5062 USDT |
1,508.3487 FTM |
0.5103 USDT |
0.5006 USDT |
0.5248 USDT |
0.5248 USDT |
| 2023-04-15 |
0.5070 USDT |
2,406.0393 FTM |
0.5050 USDT |
0.5001 USDT |
0.5150 USDT |
0.5002 USDT |