Identifier on Poloniex: USDT_FSW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0084 USDT |
11.2727 |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-09-24 |
0.0108 USDT |
8.5444 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-09-23 |
0.0111 USDT |
10.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-09-22 |
0.0101 USDT |
3.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-21 |
0.0119 USDT |
2.0000 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-09-16 |
0.0101 USDT |
16.0253 |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-09-08 |
0.0134 USDT |
1.0000 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-09-06 |
0.0156 USDT |
1.1000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-09-04 |
0.0106 USDT |
34.3227 |
0.0120 USDT |
0.0085 USDT |
0.0120 USDT |
0.0085 USDT |
| 2022-09-03 |
0.0157 USDT |
60.7839 |
0.0141 USDT |
0.0141 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-09-02 |
0.0132 USDT |
44.3724 |
0.0128 USDT |
0.0128 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-09-01 |
0.0085 USDT |
10.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-31 |
0.0131 USDT |
1.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-19 |
0.0077 USDT |
86.8234 |
0.0077 USDT |
0.0077 USDT |
0.0110 USDT |
0.0077 USDT |
| 2022-08-15 |
0.0070 USDT |
3.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-13 |
0.0200 USDT |
2.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-12 |
0.0050 USDT |
0.3884 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-10 |
0.0151 USDT |
4.3576 |
0.0100 USDT |
0.0011 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-07-31 |
0.0163 USDT |
461.5723 |
0.0170 USDT |
0.0162 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-07-30 |
0.0170 USDT |
337.2451 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-29 |
0.0153 USDT |
624.4142 |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-07-28 |
0.0148 USDT |
397.1154 |
0.0143 USDT |
0.0143 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-07-27 |
0.0131 USDT |
3,217.5547 |
0.0129 USDT |
0.0121 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-07-26 |
0.0125 USDT |
3,135.5833 |
0.0122 USDT |
0.0117 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-07-16 |
0.0122 USDT |
95.3524 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-07-05 |
0.0136 USDT |
80.7155 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-06-29 |
0.0125 USDT |
733.3634 |
0.0139 USDT |
0.0121 USDT |
0.0139 USDT |
0.0121 USDT |
| 2022-06-27 |
0.0164 USDT |
67.1403 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-06-20 |
0.0141 USDT |
77.8440 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-16 |
0.0164 USDT |
639.4246 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-06-15 |
0.0156 USDT |
168.2276 |
0.0173 USDT |
0.0146 USDT |
0.0173 USDT |
0.0146 USDT |
| 2022-06-13 |
0.0170 USDT |
1,691.0291 |
0.0175 USDT |
0.0159 USDT |
0.0175 USDT |
0.0159 USDT |
| 2022-06-12 |
0.0176 USDT |
3,556.5214 |
0.0182 USDT |
0.0169 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-06-08 |
0.0183 USDT |
325.0953 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-07 |
0.0217 USDT |
9,806.5770 |
0.0219 USDT |
0.0195 USDT |
0.0254 USDT |
0.0195 USDT |
| 2022-06-06 |
0.0215 USDT |
8,908.9528 |
0.0193 USDT |
0.0193 USDT |
0.0246 USDT |
0.0208 USDT |
| 2022-06-05 |
0.0202 USDT |
921.3025 |
0.0196 USDT |
0.0196 USDT |
0.0225 USDT |
0.0197 USDT |
| 2022-06-03 |
0.0219 USDT |
804.0000 |
0.0219 USDT |
0.0216 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-06-01 |
0.0155 USDT |
804.6061 |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-31 |
0.0163 USDT |
1,487.5678 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-05-30 |
0.0142 USDT |
5,077.1696 |
0.0174 USDT |
0.0100 USDT |
0.0174 USDT |
0.0163 USDT |
| 2022-05-27 |
0.0192 USDT |
1,813.5581 |
0.0200 USDT |
0.0177 USDT |
0.0208 USDT |
0.0177 USDT |
| 2022-05-26 |
0.0213 USDT |
232.0000 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-05-25 |
0.0207 USDT |
816.0521 |
0.0204 USDT |
0.0204 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-05-23 |
0.0210 USDT |
446.7888 |
0.0204 USDT |
0.0204 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-05-22 |
0.0204 USDT |
223.5565 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-05-20 |
0.0251 USDT |
1,819.6747 |
0.0256 USDT |
0.0223 USDT |
0.0279 USDT |
0.0223 USDT |
| 2022-05-19 |
0.0218 USDT |
115.6548 |
0.0233 USDT |
0.0208 USDT |
0.0233 USDT |
0.0208 USDT |
| 2022-05-18 |
0.0192 USDT |
1,269.3316 |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-05-17 |
0.0190 USDT |
122.8262 |
0.0186 USDT |
0.0186 USDT |
0.0195 USDT |
0.0195 USDT |