Identifier on Poloniex: USDT_FSW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.2868 USDT |
5,907.1311 |
0.2954 USDT |
0.2689 USDT |
0.3030 USDT |
0.2884 USDT |
| 2021-02-06 |
0.3181 USDT |
11,700.3293 |
0.3900 USDT |
0.2798 USDT |
0.3900 USDT |
0.2900 USDT |
| 2021-02-05 |
0.3450 USDT |
10,379.3531 |
0.3564 USDT |
0.2795 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-02-04 |
0.3421 USDT |
27,246.8974 |
0.3015 USDT |
0.2864 USDT |
0.3728 USDT |
0.3564 USDT |
| 2021-02-03 |
0.3754 USDT |
216,051.8209 |
0.2757 USDT |
0.2757 USDT |
0.3800 USDT |
0.3015 USDT |
| 2021-02-02 |
0.2752 USDT |
15,201.8142 |
0.2888 USDT |
0.2196 USDT |
0.3140 USDT |
0.2196 USDT |
| 2021-02-01 |
0.3017 USDT |
13,246.5198 |
0.2996 USDT |
0.2500 USDT |
0.3140 USDT |
0.3050 USDT |
| 2021-01-31 |
0.2948 USDT |
3,673.8026 |
0.2633 USDT |
0.2612 USDT |
0.3140 USDT |
0.2996 USDT |
| 2021-01-30 |
0.2780 USDT |
5,448.8725 |
0.2490 USDT |
0.2205 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-01-29 |
0.2699 USDT |
605.2093 |
0.3140 USDT |
0.2410 USDT |
0.3140 USDT |
0.3053 USDT |
| 2021-01-28 |
0.2896 USDT |
2,115.0756 |
0.2545 USDT |
0.2410 USDT |
0.3140 USDT |
0.3034 USDT |
| 2021-01-27 |
0.2664 USDT |
483.0942 |
0.2661 USDT |
0.2618 USDT |
0.2714 USDT |
0.2697 USDT |
| 2021-01-26 |
0.2722 USDT |
2,301.7182 |
0.2401 USDT |
0.2361 USDT |
0.3147 USDT |
0.2422 USDT |
| 2021-01-25 |
0.2759 USDT |
758.6680 |
0.2400 USDT |
0.2400 USDT |
0.3149 USDT |
0.2400 USDT |
| 2021-01-24 |
0.2613 USDT |
683.4658 |
0.3293 USDT |
0.2400 USDT |
0.3312 USDT |
0.2400 USDT |
| 2021-01-23 |
0.3019 USDT |
14,179.7771 |
0.3000 USDT |
0.2500 USDT |
0.3430 USDT |
0.3430 USDT |
| 2021-01-22 |
0.2792 USDT |
150.5237 |
0.3300 USDT |
0.2629 USDT |
0.3300 USDT |
0.2629 USDT |
| 2021-01-21 |
0.2539 USDT |
6,438.1306 |
0.2899 USDT |
0.2361 USDT |
0.2899 USDT |
0.2361 USDT |
| 2021-01-20 |
0.3065 USDT |
1,902.7032 |
0.2685 USDT |
0.2685 USDT |
0.3500 USDT |
0.2899 USDT |
| 2021-01-19 |
0.2649 USDT |
10,104.1231 |
0.2111 USDT |
0.2111 USDT |
0.2940 USDT |
0.2940 USDT |
| 2021-01-18 |
0.1868 USDT |
7,621.9566 |
0.2000 USDT |
0.1710 USDT |
0.2575 USDT |
0.2351 USDT |
| 2021-01-17 |
0.2036 USDT |
1,473.6181 |
0.2900 USDT |
0.1800 USDT |
0.2900 USDT |
0.1907 USDT |
| 2021-01-16 |
0.2222 USDT |
242.4024 |
0.2900 USDT |
0.1800 USDT |
0.2900 USDT |
0.1800 USDT |
| 2021-01-15 |
0.2194 USDT |
1,673.7367 |
0.3000 USDT |
0.1858 USDT |
0.3000 USDT |
0.1858 USDT |
| 2021-01-14 |
0.2776 USDT |
407.3957 |
0.1710 USDT |
0.1710 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-01-13 |
0.2024 USDT |
206.6525 |
0.1710 USDT |
0.1710 USDT |
0.2090 USDT |
0.2090 USDT |
| 2021-01-12 |
0.1832 USDT |
324.9529 |
0.2029 USDT |
0.1710 USDT |
0.2029 USDT |
0.2029 USDT |
| 2021-01-11 |
0.2087 USDT |
1,293.2733 |
0.2425 USDT |
0.1710 USDT |
0.2628 USDT |
0.2086 USDT |
| 2021-01-10 |
0.2792 USDT |
6,106.1801 |
0.2600 USDT |
0.2425 USDT |
0.3094 USDT |
0.3094 USDT |
| 2021-01-09 |
0.3134 USDT |
3,766.7304 |
0.3000 USDT |
0.2593 USDT |
0.3500 USDT |
0.3300 USDT |
| 2021-01-08 |
0.2972 USDT |
4,869.7204 |
0.2900 USDT |
0.2425 USDT |
0.3100 USDT |
0.3000 USDT |
| 2021-01-07 |
0.2406 USDT |
386.2054 |
0.2100 USDT |
0.1913 USDT |
0.3100 USDT |
0.2900 USDT |
| 2021-01-06 |
0.2787 USDT |
2,554.4628 |
0.2705 USDT |
0.2100 USDT |
0.3124 USDT |
0.2100 USDT |
| 2021-01-05 |
0.2647 USDT |
1,342.7310 |
0.2100 USDT |
0.2100 USDT |
0.2705 USDT |
0.2705 USDT |
| 2021-01-04 |
0.2196 USDT |
8,070.2487 |
0.2072 USDT |
0.1603 USDT |
0.2744 USDT |
0.2744 USDT |
| 2021-01-03 |
0.1976 USDT |
3,620.3497 |
0.1794 USDT |
0.1440 USDT |
0.2080 USDT |
0.2072 USDT |
| 2021-01-01 |
0.2078 USDT |
11.0388 |
0.2078 USDT |
0.2078 USDT |
0.2078 USDT |
0.2078 USDT |
| 2020-12-31 |
0.1438 USDT |
1,888.3542 |
0.2080 USDT |
0.1170 USDT |
0.2080 USDT |
0.1170 USDT |
| 2020-12-30 |
0.1746 USDT |
345.9635 |
0.2100 USDT |
0.1700 USDT |
0.2100 USDT |
0.1700 USDT |
| 2020-12-29 |
0.1800 USDT |
727.2241 |
0.1797 USDT |
0.1797 USDT |
0.1800 USDT |
0.1800 USDT |
| 2020-12-28 |
0.1767 USDT |
2,328.4507 |
0.1714 USDT |
0.1472 USDT |
0.2140 USDT |
0.1472 USDT |
| 2020-12-27 |
0.1805 USDT |
915.6908 |
0.1472 USDT |
0.1472 USDT |
0.2027 USDT |
0.1512 USDT |
| 2020-12-26 |
0.1694 USDT |
2,723.8059 |
0.1400 USDT |
0.1400 USDT |
0.2224 USDT |
0.1420 USDT |
| 2020-12-25 |
0.1405 USDT |
1,551.5848 |
0.1400 USDT |
0.1400 USDT |
0.1482 USDT |
0.1400 USDT |
| 2020-12-24 |
0.1400 USDT |
4,831.0855 |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2020-12-23 |
0.1431 USDT |
646.3507 |
0.1423 USDT |
0.1418 USDT |
0.1803 USDT |
0.1803 USDT |
| 2020-12-22 |
0.1900 USDT |
1,963.5879 |
0.1940 USDT |
0.1423 USDT |
0.1980 USDT |
0.1423 USDT |
| 2020-12-21 |
0.1664 USDT |
916.4554 |
0.1298 USDT |
0.1298 USDT |
0.1940 USDT |
0.1940 USDT |
| 2020-12-20 |
0.1791 USDT |
83.3333 |
0.1791 USDT |
0.1791 USDT |
0.1791 USDT |
0.1791 USDT |
| 2020-12-19 |
0.1288 USDT |
46.8200 |
0.1288 USDT |
0.1288 USDT |
0.1288 USDT |
0.1288 USDT |