Identifier on Poloniex: USDT_FSW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.6171 USDT |
11,368.2768 |
0.5800 USDT |
0.5590 USDT |
0.7000 USDT |
0.6179 USDT |
| 2021-03-29 |
0.5542 USDT |
17,236.2364 |
0.4600 USDT |
0.4510 USDT |
0.6100 USDT |
0.5700 USDT |
| 2021-03-28 |
0.4222 USDT |
4,651.3220 |
0.3900 USDT |
0.3900 USDT |
0.4469 USDT |
0.4469 USDT |
| 2021-03-27 |
0.3309 USDT |
3,194.6768 |
0.3000 USDT |
0.3000 USDT |
0.3700 USDT |
0.3440 USDT |
| 2021-03-26 |
0.3060 USDT |
5,994.3945 |
0.3000 USDT |
0.2700 USDT |
0.3455 USDT |
0.2800 USDT |
| 2021-03-25 |
0.3126 USDT |
337.5418 |
0.3100 USDT |
0.3050 USDT |
0.3200 USDT |
0.3196 USDT |
| 2021-03-24 |
0.3810 USDT |
26,689.9907 |
0.2889 USDT |
0.2889 USDT |
0.4400 USDT |
0.3300 USDT |
| 2021-03-23 |
0.2601 USDT |
2,306.3186 |
0.2800 USDT |
0.2600 USDT |
0.2800 USDT |
0.2600 USDT |
| 2021-03-22 |
0.2958 USDT |
2,174.1957 |
0.2813 USDT |
0.2400 USDT |
0.3400 USDT |
0.2800 USDT |
| 2021-03-21 |
0.2577 USDT |
4,269.7023 |
0.2400 USDT |
0.2200 USDT |
0.2849 USDT |
0.2849 USDT |
| 2021-03-20 |
0.2699 USDT |
937.2736 |
0.2570 USDT |
0.2570 USDT |
0.2968 USDT |
0.2600 USDT |
| 2021-03-19 |
0.3046 USDT |
27,577.0492 |
0.2500 USDT |
0.2300 USDT |
0.3900 USDT |
0.2646 USDT |
| 2021-03-18 |
0.2250 USDT |
2,701.6712 |
0.2400 USDT |
0.2154 USDT |
0.2400 USDT |
0.2154 USDT |
| 2021-03-17 |
0.2294 USDT |
9,027.3339 |
0.2494 USDT |
0.1980 USDT |
0.2800 USDT |
0.2300 USDT |
| 2021-03-16 |
0.2633 USDT |
6,787.1477 |
0.2520 USDT |
0.2300 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-03-15 |
0.2260 USDT |
5,658.6622 |
0.2183 USDT |
0.2010 USDT |
0.2565 USDT |
0.2565 USDT |
| 2021-03-14 |
0.2245 USDT |
2,205.4748 |
0.2350 USDT |
0.2100 USDT |
0.2350 USDT |
0.2320 USDT |
| 2021-03-13 |
0.2329 USDT |
1,901.5086 |
0.2400 USDT |
0.2233 USDT |
0.2400 USDT |
0.2298 USDT |
| 2021-03-12 |
0.2219 USDT |
2,157.6292 |
0.2500 USDT |
0.2100 USDT |
0.2500 USDT |
0.2400 USDT |
| 2021-03-11 |
0.2228 USDT |
5,301.9680 |
0.2400 USDT |
0.2110 USDT |
0.2489 USDT |
0.2226 USDT |
| 2021-03-10 |
0.2465 USDT |
1,557.5596 |
0.2520 USDT |
0.2400 USDT |
0.2520 USDT |
0.2400 USDT |
| 2021-03-09 |
0.2768 USDT |
5,260.0187 |
0.2582 USDT |
0.2370 USDT |
0.3150 USDT |
0.2530 USDT |
| 2021-03-08 |
0.2536 USDT |
1,672.4667 |
0.2510 USDT |
0.2370 USDT |
0.2754 USDT |
0.2754 USDT |
| 2021-03-07 |
0.2506 USDT |
1,259.6526 |
0.2500 USDT |
0.2400 USDT |
0.2626 USDT |
0.2400 USDT |
| 2021-03-05 |
0.2710 USDT |
3,620.7330 |
0.2887 USDT |
0.2500 USDT |
0.2887 USDT |
0.2500 USDT |
| 2021-03-04 |
0.3024 USDT |
2,577.4143 |
0.2865 USDT |
0.2650 USDT |
0.3150 USDT |
0.3150 USDT |
| 2021-03-03 |
0.2978 USDT |
3,256.4483 |
0.3000 USDT |
0.2801 USDT |
0.3100 USDT |
0.2801 USDT |
| 2021-03-02 |
0.2969 USDT |
1,277.5387 |
0.2910 USDT |
0.2910 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-03-01 |
0.2733 USDT |
9,550.2811 |
0.2800 USDT |
0.2700 USDT |
0.3000 USDT |
0.2910 USDT |
| 2021-02-28 |
0.2693 USDT |
17,650.9861 |
0.3243 USDT |
0.2300 USDT |
0.3243 USDT |
0.2300 USDT |
| 2021-02-27 |
0.3497 USDT |
299.1166 |
0.3500 USDT |
0.3300 USDT |
0.3500 USDT |
0.3300 USDT |
| 2021-02-26 |
0.3331 USDT |
1,406.6540 |
0.3400 USDT |
0.3227 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-02-25 |
0.3477 USDT |
2,999.2786 |
0.3750 USDT |
0.3243 USDT |
0.3900 USDT |
0.3400 USDT |
| 2021-02-24 |
0.3779 USDT |
4,378.5188 |
0.3550 USDT |
0.3500 USDT |
0.4340 USDT |
0.3750 USDT |
| 2021-02-23 |
0.3459 USDT |
7,073.4135 |
0.3610 USDT |
0.3000 USDT |
0.3610 USDT |
0.3550 USDT |
| 2021-02-22 |
0.3826 USDT |
15,536.3974 |
0.4500 USDT |
0.3500 USDT |
0.4500 USDT |
0.3800 USDT |
| 2021-02-21 |
0.4403 USDT |
10,098.7016 |
0.3800 USDT |
0.3650 USDT |
0.4800 USDT |
0.4500 USDT |
| 2021-02-20 |
0.3742 USDT |
17,710.7085 |
0.4210 USDT |
0.3400 USDT |
0.4250 USDT |
0.3600 USDT |
| 2021-02-19 |
0.3870 USDT |
10,645.0385 |
0.4369 USDT |
0.3500 USDT |
0.4418 USDT |
0.4250 USDT |
| 2021-02-18 |
0.4562 USDT |
4,410.9518 |
0.4980 USDT |
0.3900 USDT |
0.4980 USDT |
0.3900 USDT |
| 2021-02-17 |
0.4575 USDT |
2,868.2813 |
0.4900 USDT |
0.4100 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-02-16 |
0.4182 USDT |
5,533.0346 |
0.5000 USDT |
0.3500 USDT |
0.5000 USDT |
0.4900 USDT |
| 2021-02-15 |
0.4483 USDT |
5,326.8262 |
0.5200 USDT |
0.3800 USDT |
0.6000 USDT |
0.5154 USDT |
| 2021-02-14 |
0.4925 USDT |
12,368.1209 |
0.5927 USDT |
0.4300 USDT |
0.6800 USDT |
0.5200 USDT |
| 2021-02-13 |
0.5804 USDT |
12,857.3903 |
0.6100 USDT |
0.4397 USDT |
0.7400 USDT |
0.5689 USDT |
| 2021-02-12 |
0.4855 USDT |
11,040.3994 |
0.3173 USDT |
0.3173 USDT |
0.7900 USDT |
0.6100 USDT |
| 2021-02-11 |
0.3540 USDT |
6,254.9366 |
0.3300 USDT |
0.3094 USDT |
0.3610 USDT |
0.3600 USDT |
| 2021-02-10 |
0.3090 USDT |
4,709.3761 |
0.2965 USDT |
0.2800 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-02-09 |
0.3083 USDT |
3,873.9638 |
0.2800 USDT |
0.2659 USDT |
0.3275 USDT |
0.2659 USDT |
| 2021-02-08 |
0.2575 USDT |
5,139.2041 |
0.2907 USDT |
0.2100 USDT |
0.3264 USDT |
0.2800 USDT |