Identifier on Poloniex: USDT_FSW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.1953 USDT |
10,731.7061 |
0.2264 USDT |
0.1482 USDT |
0.2264 USDT |
0.1743 USDT |
| 2021-05-18 |
0.2194 USDT |
4,012.5147 |
0.2150 USDT |
0.2050 USDT |
0.2228 USDT |
0.2228 USDT |
| 2021-05-17 |
0.2023 USDT |
1,850.0615 |
0.2160 USDT |
0.1981 USDT |
0.2160 USDT |
0.1981 USDT |
| 2021-05-16 |
0.2322 USDT |
4,345.7857 |
0.2456 USDT |
0.2190 USDT |
0.2456 USDT |
0.2190 USDT |
| 2021-05-15 |
0.2188 USDT |
3,146.3690 |
0.2184 USDT |
0.2184 USDT |
0.2188 USDT |
0.2188 USDT |
| 2021-05-14 |
0.2289 USDT |
9,143.3042 |
0.2578 USDT |
0.1980 USDT |
0.2578 USDT |
0.2190 USDT |
| 2021-05-13 |
0.2551 USDT |
15,092.6146 |
0.2590 USDT |
0.2490 USDT |
0.2797 USDT |
0.2578 USDT |
| 2021-05-12 |
0.2823 USDT |
11,778.0114 |
0.2830 USDT |
0.2700 USDT |
0.3159 USDT |
0.2873 USDT |
| 2021-05-11 |
0.2726 USDT |
9,112.5503 |
0.2750 USDT |
0.2580 USDT |
0.2876 USDT |
0.2876 USDT |
| 2021-05-10 |
0.2807 USDT |
15,712.3033 |
0.2757 USDT |
0.2600 USDT |
0.2827 USDT |
0.2750 USDT |
| 2021-05-09 |
0.2750 USDT |
2,846.7339 |
0.2789 USDT |
0.2720 USDT |
0.2876 USDT |
0.2827 USDT |
| 2021-05-08 |
0.3078 USDT |
27,262.6562 |
0.2881 USDT |
0.2500 USDT |
0.3250 USDT |
0.2780 USDT |
| 2021-05-07 |
0.3117 USDT |
9,087.4535 |
0.3255 USDT |
0.2650 USDT |
0.3255 USDT |
0.2650 USDT |
| 2021-05-06 |
0.3556 USDT |
7,238.3574 |
0.3600 USDT |
0.3211 USDT |
0.3711 USDT |
0.3711 USDT |
| 2021-05-05 |
0.3516 USDT |
9,298.8587 |
0.3567 USDT |
0.3199 USDT |
0.3850 USDT |
0.3600 USDT |
| 2021-05-04 |
0.3605 USDT |
4,973.0903 |
0.3590 USDT |
0.3510 USDT |
0.3690 USDT |
0.3540 USDT |
| 2021-05-03 |
0.2935 USDT |
9,392.5507 |
0.2777 USDT |
0.2681 USDT |
0.3205 USDT |
0.3205 USDT |
| 2021-05-02 |
0.2775 USDT |
2,015.5923 |
0.2777 USDT |
0.2585 USDT |
0.2777 USDT |
0.2777 USDT |
| 2021-05-01 |
0.2707 USDT |
7,897.6307 |
0.2735 USDT |
0.2625 USDT |
0.2778 USDT |
0.2778 USDT |
| 2021-04-30 |
0.2923 USDT |
19,848.8028 |
0.2862 USDT |
0.2661 USDT |
0.3149 USDT |
0.2778 USDT |
| 2021-04-29 |
0.2824 USDT |
12,384.5804 |
0.3199 USDT |
0.2500 USDT |
0.3200 USDT |
0.2766 USDT |
| 2021-04-28 |
0.3080 USDT |
5,556.0720 |
0.3696 USDT |
0.2680 USDT |
0.3696 USDT |
0.2700 USDT |
| 2021-04-27 |
0.3428 USDT |
5,226.3049 |
0.3600 USDT |
0.3160 USDT |
0.3885 USDT |
0.3696 USDT |
| 2021-04-26 |
0.3033 USDT |
2,331.1241 |
0.2847 USDT |
0.2693 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-04-25 |
0.3094 USDT |
6,774.0081 |
0.3301 USDT |
0.2850 USDT |
0.3301 USDT |
0.2850 USDT |
| 2021-04-24 |
0.3548 USDT |
3,182.2958 |
0.3791 USDT |
0.2894 USDT |
0.3791 USDT |
0.3301 USDT |
| 2021-04-23 |
0.3899 USDT |
13,544.9954 |
0.4650 USDT |
0.3300 USDT |
0.4690 USDT |
0.4100 USDT |
| 2021-04-22 |
0.4935 USDT |
5,720.9218 |
0.5030 USDT |
0.4650 USDT |
0.5130 USDT |
0.4650 USDT |
| 2021-04-21 |
0.4554 USDT |
11,168.6587 |
0.4100 USDT |
0.4040 USDT |
0.5327 USDT |
0.4840 USDT |
| 2021-04-20 |
0.4368 USDT |
2,648.8951 |
0.4949 USDT |
0.4100 USDT |
0.4949 USDT |
0.4395 USDT |
| 2021-04-19 |
0.4889 USDT |
5,542.7748 |
0.5091 USDT |
0.4051 USDT |
0.5191 USDT |
0.4761 USDT |
| 2021-04-18 |
0.4593 USDT |
6,572.4075 |
0.4650 USDT |
0.4210 USDT |
0.5000 USDT |
0.4797 USDT |
| 2021-04-17 |
0.5004 USDT |
8,339.9995 |
0.5601 USDT |
0.4394 USDT |
0.5900 USDT |
0.4736 USDT |
| 2021-04-16 |
0.5558 USDT |
9,517.7004 |
0.5450 USDT |
0.5275 USDT |
0.5893 USDT |
0.5415 USDT |
| 2021-04-15 |
0.5483 USDT |
1,279.5925 |
0.5486 USDT |
0.5261 USDT |
0.5894 USDT |
0.5450 USDT |
| 2021-04-14 |
0.5687 USDT |
6,229.4035 |
0.5140 USDT |
0.5108 USDT |
0.6108 USDT |
0.5500 USDT |
| 2021-04-13 |
0.5409 USDT |
10,531.7345 |
0.4925 USDT |
0.4925 USDT |
0.5936 USDT |
0.5140 USDT |
| 2021-04-12 |
0.4568 USDT |
6,766.7316 |
0.4367 USDT |
0.4367 USDT |
0.4800 USDT |
0.4598 USDT |
| 2021-04-11 |
0.4263 USDT |
21,967.7169 |
0.4800 USDT |
0.4100 USDT |
0.4800 USDT |
0.4290 USDT |
| 2021-04-10 |
0.5364 USDT |
56,377.1767 |
0.5014 USDT |
0.4800 USDT |
0.5600 USDT |
0.4800 USDT |
| 2021-04-09 |
0.5188 USDT |
7,088.5958 |
0.5800 USDT |
0.4909 USDT |
0.5800 USDT |
0.5000 USDT |
| 2021-04-08 |
0.5242 USDT |
1,725.8990 |
0.5400 USDT |
0.4990 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-04-07 |
0.5466 USDT |
2,682.4966 |
0.6000 USDT |
0.4800 USDT |
0.6000 USDT |
0.4810 USDT |
| 2021-04-06 |
0.6041 USDT |
17,196.3134 |
0.6200 USDT |
0.5383 USDT |
0.6400 USDT |
0.5760 USDT |
| 2021-04-05 |
0.5610 USDT |
4,388.9701 |
0.5003 USDT |
0.4850 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-04-04 |
0.5604 USDT |
6,496.6508 |
0.5000 USDT |
0.4670 USDT |
0.5900 USDT |
0.5096 USDT |
| 2021-04-03 |
0.5034 USDT |
13,922.3211 |
0.4051 USDT |
0.4051 USDT |
0.5900 USDT |
0.5020 USDT |
| 2021-04-02 |
0.4325 USDT |
11,055.7919 |
0.5000 USDT |
0.3800 USDT |
0.5000 USDT |
0.4039 USDT |
| 2021-04-01 |
0.4553 USDT |
12,017.8000 |
0.4570 USDT |
0.4000 USDT |
0.5650 USDT |
0.5650 USDT |
| 2021-03-31 |
0.6149 USDT |
44,254.7957 |
0.6179 USDT |
0.4670 USDT |
0.6900 USDT |
0.4670 USDT |