Identifier on Poloniex: USDT_FLR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0142 USDT |
4.2568 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
2023-08-15 |
0.0143 USDT |
413.8866 |
0.0148 USDT |
0.0127 USDT |
0.0148 USDT |
0.0127 USDT |
2023-08-14 |
0.0158 USDT |
402.1514 |
0.0155 USDT |
0.0148 USDT |
0.0170 USDT |
0.0150 USDT |
2023-08-13 |
0.0165 USDT |
209.4289 |
0.0154 USDT |
0.0151 USDT |
0.0182 USDT |
0.0182 USDT |
2023-08-12 |
0.0151 USDT |
911.0189 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
2023-08-11 |
0.0167 USDT |
1,065.4741 |
0.0160 USDT |
0.0151 USDT |
0.0184 USDT |
0.0151 USDT |
2023-08-10 |
0.0150 USDT |
3.1495 |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
2023-08-09 |
0.0164 USDT |
319.7213 |
0.0149 USDT |
0.0149 USDT |
0.0185 USDT |
0.0150 USDT |
2023-08-08 |
0.0146 USDT |
104.1091 |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
2023-08-07 |
0.0145 USDT |
28.7986 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
2023-08-06 |
0.0157 USDT |
342.9722 |
0.0150 USDT |
0.0145 USDT |
0.0200 USDT |
0.0145 USDT |
2023-08-05 |
0.0144 USDT |
292.5340 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
2023-08-04 |
0.0145 USDT |
50.9430 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
2023-08-03 |
0.0148 USDT |
10.0803 |
0.0145 USDT |
0.0145 USDT |
0.0155 USDT |
0.0145 USDT |
2023-08-02 |
0.0155 USDT |
303.0080 |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
0.0145 USDT |
2023-08-01 |
0.0144 USDT |
48.5165 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
2023-07-31 |
0.0144 USDT |
52.3456 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
2023-07-30 |
0.0154 USDT |
5.7623 |
0.0154 USDT |
0.0144 USDT |
0.0154 USDT |
0.0144 USDT |
2023-07-29 |
0.0143 USDT |
18.2336 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
2023-07-28 |
0.0148 USDT |
46.4955 |
0.0143 USDT |
0.0143 USDT |
0.0153 USDT |
0.0143 USDT |
2023-07-27 |
0.0141 USDT |
251.7778 |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
2023-07-26 |
0.0132 USDT |
11.5677 |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0140 USDT |
2023-07-25 |
0.0149 USDT |
12.5623 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
2023-07-24 |
0.0132 USDT |
36.6580 |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
2023-07-23 |
0.0148 USDT |
57.3214 |
0.0149 USDT |
0.0132 USDT |
0.0149 USDT |
0.0132 USDT |
2023-07-22 |
0.0134 USDT |
101.2232 |
0.0133 USDT |
0.0121 USDT |
0.0153 USDT |
0.0131 USDT |
2023-07-20 |
0.0149 USDT |
14.7587 |
0.0150 USDT |
0.0132 USDT |
0.0150 USDT |
0.0132 USDT |
2023-07-19 |
0.0131 USDT |
227.3251 |
0.0123 USDT |
0.0123 USDT |
0.0135 USDT |
0.0135 USDT |
2023-07-18 |
0.0146 USDT |
276.4203 |
0.0149 USDT |
0.0122 USDT |
0.0186 USDT |
0.0122 USDT |
2023-07-17 |
0.0130 USDT |
196.1236 |
0.0141 USDT |
0.0121 USDT |
0.0155 USDT |
0.0149 USDT |
2023-07-16 |
0.0134 USDT |
306.5855 |
0.0135 USDT |
0.0130 USDT |
0.0142 USDT |
0.0141 USDT |
2023-07-15 |
0.0142 USDT |
642.4547 |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
2023-07-14 |
0.0153 USDT |
229.1792 |
0.0150 USDT |
0.0143 USDT |
0.0160 USDT |
0.0143 USDT |
2023-07-13 |
0.0139 USDT |
37.6832 |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0145 USDT |
2023-07-12 |
0.0132 USDT |
54.0364 |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
2023-07-11 |
0.0137 USDT |
155.1959 |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
2023-07-10 |
0.0135 USDT |
3.8125 |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
2023-07-09 |
0.0132 USDT |
134.5581 |
0.0121 USDT |
0.0117 USDT |
0.0135 USDT |
0.0121 USDT |
2023-07-08 |
0.0124 USDT |
34.6767 |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |
2023-07-07 |
0.0154 USDT |
16.5545 |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
2023-07-05 |
0.0135 USDT |
74.8375 |
0.0142 USDT |
0.0120 USDT |
0.0142 USDT |
0.0130 USDT |
2023-07-04 |
0.0170 USDT |
8.9373 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
2023-07-02 |
0.0191 USDT |
301.1157 |
0.0175 USDT |
0.0141 USDT |
0.0230 USDT |
0.0141 USDT |
2023-07-01 |
0.0164 USDT |
34.0205 |
0.0146 USDT |
0.0123 USDT |
0.0190 USDT |
0.0175 USDT |
2023-06-30 |
0.0139 USDT |
173.2143 |
0.0142 USDT |
0.0110 USDT |
0.0180 USDT |
0.0152 USDT |
2023-06-29 |
0.0144 USDT |
1.5725 |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0142 USDT |
2023-06-28 |
0.0165 USDT |
89.4204 |
0.0152 USDT |
0.0151 USDT |
0.0189 USDT |
0.0151 USDT |
2023-06-27 |
0.0160 USDT |
311.4960 |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0152 USDT |
2023-06-26 |
0.0179 USDT |
96.6503 |
0.0180 USDT |
0.0159 USDT |
0.0180 USDT |
0.0159 USDT |
2023-06-25 |
0.0152 USDT |
2.3814 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |