Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_FLR
Date Price Volume Open Low High Close
2023-08-16 0.0142 USDT 4.2568 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2023-08-15 0.0143 USDT 413.8866 0.0148 USDT 0.0127 USDT 0.0148 USDT 0.0127 USDT
2023-08-14 0.0158 USDT 402.1514 0.0155 USDT 0.0148 USDT 0.0170 USDT 0.0150 USDT
2023-08-13 0.0165 USDT 209.4289 0.0154 USDT 0.0151 USDT 0.0182 USDT 0.0182 USDT
2023-08-12 0.0151 USDT 911.0189 0.0152 USDT 0.0151 USDT 0.0152 USDT 0.0151 USDT
2023-08-11 0.0167 USDT 1,065.4741 0.0160 USDT 0.0151 USDT 0.0184 USDT 0.0151 USDT
2023-08-10 0.0150 USDT 3.1495 0.0147 USDT 0.0147 USDT 0.0150 USDT 0.0150 USDT
2023-08-09 0.0164 USDT 319.7213 0.0149 USDT 0.0149 USDT 0.0185 USDT 0.0150 USDT
2023-08-08 0.0146 USDT 104.1091 0.0145 USDT 0.0144 USDT 0.0147 USDT 0.0147 USDT
2023-08-07 0.0145 USDT 28.7986 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2023-08-06 0.0157 USDT 342.9722 0.0150 USDT 0.0145 USDT 0.0200 USDT 0.0145 USDT
2023-08-05 0.0144 USDT 292.5340 0.0145 USDT 0.0144 USDT 0.0145 USDT 0.0144 USDT
2023-08-04 0.0145 USDT 50.9430 0.0145 USDT 0.0144 USDT 0.0145 USDT 0.0144 USDT
2023-08-03 0.0148 USDT 10.0803 0.0145 USDT 0.0145 USDT 0.0155 USDT 0.0145 USDT
2023-08-02 0.0155 USDT 303.0080 0.0144 USDT 0.0144 USDT 0.0155 USDT 0.0145 USDT
2023-08-01 0.0144 USDT 48.5165 0.0144 USDT 0.0144 USDT 0.0145 USDT 0.0144 USDT
2023-07-31 0.0144 USDT 52.3456 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2023-07-30 0.0154 USDT 5.7623 0.0154 USDT 0.0144 USDT 0.0154 USDT 0.0144 USDT
2023-07-29 0.0143 USDT 18.2336 0.0143 USDT 0.0143 USDT 0.0143 USDT 0.0143 USDT
2023-07-28 0.0148 USDT 46.4955 0.0143 USDT 0.0143 USDT 0.0153 USDT 0.0143 USDT
2023-07-27 0.0141 USDT 251.7778 0.0140 USDT 0.0140 USDT 0.0144 USDT 0.0141 USDT
2023-07-26 0.0132 USDT 11.5677 0.0130 USDT 0.0129 USDT 0.0140 USDT 0.0140 USDT
2023-07-25 0.0149 USDT 12.5623 0.0148 USDT 0.0148 USDT 0.0149 USDT 0.0149 USDT
2023-07-24 0.0132 USDT 36.6580 0.0132 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2023-07-23 0.0148 USDT 57.3214 0.0149 USDT 0.0132 USDT 0.0149 USDT 0.0132 USDT
2023-07-22 0.0134 USDT 101.2232 0.0133 USDT 0.0121 USDT 0.0153 USDT 0.0131 USDT
2023-07-20 0.0149 USDT 14.7587 0.0150 USDT 0.0132 USDT 0.0150 USDT 0.0132 USDT
2023-07-19 0.0131 USDT 227.3251 0.0123 USDT 0.0123 USDT 0.0135 USDT 0.0135 USDT
2023-07-18 0.0146 USDT 276.4203 0.0149 USDT 0.0122 USDT 0.0186 USDT 0.0122 USDT
2023-07-17 0.0130 USDT 196.1236 0.0141 USDT 0.0121 USDT 0.0155 USDT 0.0149 USDT
2023-07-16 0.0134 USDT 306.5855 0.0135 USDT 0.0130 USDT 0.0142 USDT 0.0141 USDT
2023-07-15 0.0142 USDT 642.4547 0.0143 USDT 0.0135 USDT 0.0143 USDT 0.0135 USDT
2023-07-14 0.0153 USDT 229.1792 0.0150 USDT 0.0143 USDT 0.0160 USDT 0.0143 USDT
2023-07-13 0.0139 USDT 37.6832 0.0130 USDT 0.0130 USDT 0.0150 USDT 0.0145 USDT
2023-07-12 0.0132 USDT 54.0364 0.0140 USDT 0.0130 USDT 0.0140 USDT 0.0130 USDT
2023-07-11 0.0137 USDT 155.1959 0.0130 USDT 0.0130 USDT 0.0140 USDT 0.0140 USDT
2023-07-10 0.0135 USDT 3.8125 0.0140 USDT 0.0130 USDT 0.0140 USDT 0.0130 USDT
2023-07-09 0.0132 USDT 134.5581 0.0121 USDT 0.0117 USDT 0.0135 USDT 0.0121 USDT
2023-07-08 0.0124 USDT 34.6767 0.0120 USDT 0.0120 USDT 0.0130 USDT 0.0130 USDT
2023-07-07 0.0154 USDT 16.5545 0.0150 USDT 0.0150 USDT 0.0160 USDT 0.0160 USDT
2023-07-05 0.0135 USDT 74.8375 0.0142 USDT 0.0120 USDT 0.0142 USDT 0.0130 USDT
2023-07-04 0.0170 USDT 8.9373 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2023-07-02 0.0191 USDT 301.1157 0.0175 USDT 0.0141 USDT 0.0230 USDT 0.0141 USDT
2023-07-01 0.0164 USDT 34.0205 0.0146 USDT 0.0123 USDT 0.0190 USDT 0.0175 USDT
2023-06-30 0.0139 USDT 173.2143 0.0142 USDT 0.0110 USDT 0.0180 USDT 0.0152 USDT
2023-06-29 0.0144 USDT 1.5725 0.0149 USDT 0.0142 USDT 0.0149 USDT 0.0142 USDT
2023-06-28 0.0165 USDT 89.4204 0.0152 USDT 0.0151 USDT 0.0189 USDT 0.0151 USDT
2023-06-27 0.0160 USDT 311.4960 0.0159 USDT 0.0152 USDT 0.0160 USDT 0.0152 USDT
2023-06-26 0.0179 USDT 96.6503 0.0180 USDT 0.0159 USDT 0.0180 USDT 0.0159 USDT
2023-06-25 0.0152 USDT 2.3814 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT