Identifier on Poloniex: USDT_FLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0362 USDT |
3,749.8789 |
0.0371 USDT |
0.0350 USDT |
0.0379 USDT |
0.0366 USDT |
| 2023-01-24 |
0.0394 USDT |
7,329.1263 |
0.0409 USDT |
0.0365 USDT |
0.0421 USDT |
0.0365 USDT |
| 2023-01-23 |
0.0413 USDT |
9,115.3710 |
0.0397 USDT |
0.0394 USDT |
0.0433 USDT |
0.0409 USDT |
| 2023-01-22 |
0.0410 USDT |
4,373.8058 |
0.0408 USDT |
0.0394 USDT |
0.0440 USDT |
0.0413 USDT |
| 2023-01-21 |
0.0407 USDT |
5,660.1206 |
0.0400 USDT |
0.0390 USDT |
0.0440 USDT |
0.0415 USDT |
| 2023-01-20 |
0.0404 USDT |
4,984.2936 |
0.0408 USDT |
0.0391 USDT |
0.0413 USDT |
0.0391 USDT |
| 2023-01-19 |
0.0408 USDT |
5,403.7793 |
0.0420 USDT |
0.0393 USDT |
0.0440 USDT |
0.0408 USDT |
| 2023-01-18 |
0.0415 USDT |
10,788.0919 |
0.0417 USDT |
0.0400 USDT |
0.0450 USDT |
0.0420 USDT |
| 2023-01-17 |
0.0420 USDT |
6,236.0771 |
0.0440 USDT |
0.0401 USDT |
0.0440 USDT |
0.0417 USDT |
| 2023-01-16 |
0.0435 USDT |
7,791.7768 |
0.0425 USDT |
0.0414 USDT |
0.0460 USDT |
0.0440 USDT |
| 2023-01-15 |
0.0434 USDT |
7,747.2413 |
0.0473 USDT |
0.0400 USDT |
0.0478 USDT |
0.0425 USDT |
| 2023-01-14 |
0.0450 USDT |
10,021.5360 |
0.0409 USDT |
0.0400 USDT |
0.0502 USDT |
0.0460 USDT |
| 2023-01-13 |
0.0435 USDT |
6,952.7351 |
0.0438 USDT |
0.0350 USDT |
0.0711 USDT |
0.0409 USDT |
| 2023-01-12 |
0.0453 USDT |
33,048.4977 |
0.0410 USDT |
0.0400 USDT |
0.0990 USDT |
0.0439 USDT |