Identifier on Poloniex: USDT_FLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0281 USDT |
817.7328 |
0.0290 USDT |
0.0277 USDT |
0.0294 USDT |
0.0277 USDT |
| 2023-05-04 |
0.0286 USDT |
3,584.4183 |
0.0284 USDT |
0.0260 USDT |
0.0310 USDT |
0.0281 USDT |
| 2023-05-03 |
0.0293 USDT |
247.2548 |
0.0296 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-05-02 |
0.0300 USDT |
41.8188 |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-05-01 |
0.0310 USDT |
8,063.3639 |
0.0311 USDT |
0.0303 USDT |
0.0311 USDT |
0.0303 USDT |
| 2023-04-30 |
0.0315 USDT |
1,168.0064 |
0.0319 USDT |
0.0312 USDT |
0.0326 USDT |
0.0312 USDT |
| 2023-04-29 |
0.0312 USDT |
9.9746 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-04-28 |
0.0316 USDT |
630.5722 |
0.0319 USDT |
0.0312 USDT |
0.0336 USDT |
0.0312 USDT |
| 2023-04-27 |
0.0327 USDT |
69.8670 |
0.0337 USDT |
0.0312 USDT |
0.0372 USDT |
0.0312 USDT |
| 2023-04-26 |
0.0323 USDT |
61.8907 |
0.0313 USDT |
0.0312 USDT |
0.0326 USDT |
0.0312 USDT |
| 2023-04-25 |
0.0334 USDT |
167.0638 |
0.0313 USDT |
0.0312 USDT |
0.0383 USDT |
0.0316 USDT |
| 2023-04-24 |
0.0315 USDT |
42.4757 |
0.0317 USDT |
0.0315 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-04-23 |
0.0320 USDT |
19.0350 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-04-22 |
0.0311 USDT |
47.0146 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-04-21 |
0.0325 USDT |
21.6771 |
0.0327 USDT |
0.0310 USDT |
0.0340 USDT |
0.0310 USDT |
| 2023-04-20 |
0.0333 USDT |
104.8515 |
0.0320 USDT |
0.0320 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-04-19 |
0.0343 USDT |
1,401.9653 |
0.0348 USDT |
0.0328 USDT |
0.0348 USDT |
0.0330 USDT |
| 2023-04-18 |
0.0352 USDT |
8,615.0142 |
0.0355 USDT |
0.0345 USDT |
0.0390 USDT |
0.0348 USDT |
| 2023-04-17 |
0.0356 USDT |
274.3184 |
0.0351 USDT |
0.0345 USDT |
0.0375 USDT |
0.0345 USDT |
| 2023-04-16 |
0.0355 USDT |
838.8683 |
0.0357 USDT |
0.0338 USDT |
0.0374 USDT |
0.0356 USDT |
| 2023-04-15 |
0.0365 USDT |
649.0547 |
0.0354 USDT |
0.0338 USDT |
0.0391 USDT |
0.0349 USDT |
| 2023-04-14 |
0.0354 USDT |
830.4176 |
0.0340 USDT |
0.0340 USDT |
0.0391 USDT |
0.0370 USDT |
| 2023-04-13 |
0.0349 USDT |
375.5185 |
0.0349 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2023-04-12 |
0.0351 USDT |
1,358.6327 |
0.0351 USDT |
0.0340 USDT |
0.0369 USDT |
0.0356 USDT |
| 2023-04-11 |
0.0367 USDT |
2,038.9528 |
0.0346 USDT |
0.0346 USDT |
0.0410 USDT |
0.0359 USDT |
| 2023-04-10 |
0.0346 USDT |
358.4791 |
0.0341 USDT |
0.0336 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-04-09 |
0.0340 USDT |
187.0863 |
0.0350 USDT |
0.0335 USDT |
0.0350 USDT |
0.0336 USDT |
| 2023-04-08 |
0.0345 USDT |
9,828.8023 |
0.0345 USDT |
0.0300 USDT |
0.0389 USDT |
0.0352 USDT |
| 2023-04-07 |
0.0349 USDT |
431.4600 |
0.0364 USDT |
0.0345 USDT |
0.0364 USDT |
0.0345 USDT |
| 2023-04-06 |
0.0349 USDT |
838.5343 |
0.0346 USDT |
0.0345 USDT |
0.0375 USDT |
0.0352 USDT |
| 2023-04-05 |
0.0351 USDT |
373.4455 |
0.0352 USDT |
0.0346 USDT |
0.0352 USDT |
0.0346 USDT |
| 2023-04-04 |
0.0356 USDT |
2,121.7894 |
0.0385 USDT |
0.0346 USDT |
0.0391 USDT |
0.0352 USDT |
| 2023-04-03 |
0.0347 USDT |
3,655.0848 |
0.0345 USDT |
0.0341 USDT |
0.0385 USDT |
0.0350 USDT |
| 2023-04-02 |
0.0366 USDT |
3,448.8615 |
0.0356 USDT |
0.0348 USDT |
0.0400 USDT |
0.0348 USDT |
| 2023-04-01 |
0.0360 USDT |
151.7483 |
0.0365 USDT |
0.0354 USDT |
0.0408 USDT |
0.0355 USDT |
| 2023-03-31 |
0.0340 USDT |
492.8369 |
0.0363 USDT |
0.0328 USDT |
0.0383 USDT |
0.0345 USDT |
| 2023-03-30 |
0.0373 USDT |
780.8957 |
0.0383 USDT |
0.0363 USDT |
0.0385 USDT |
0.0363 USDT |
| 2023-03-29 |
0.0390 USDT |
1,777.4704 |
0.0420 USDT |
0.0335 USDT |
0.0420 USDT |
0.0410 USDT |
| 2023-03-28 |
0.0414 USDT |
2,494.9539 |
0.0386 USDT |
0.0373 USDT |
0.0446 USDT |
0.0440 USDT |
| 2023-03-27 |
0.0351 USDT |
1,341.1547 |
0.0341 USDT |
0.0330 USDT |
0.0386 USDT |
0.0372 USDT |
| 2023-03-26 |
0.0356 USDT |
237.0592 |
0.0357 USDT |
0.0341 USDT |
0.0357 USDT |
0.0341 USDT |
| 2023-03-25 |
0.0360 USDT |
1,788.9912 |
0.0345 USDT |
0.0345 USDT |
0.0375 USDT |
0.0347 USDT |
| 2023-03-24 |
0.0357 USDT |
4,651.2984 |
0.0312 USDT |
0.0312 USDT |
0.0380 USDT |
0.0376 USDT |
| 2023-03-23 |
0.0306 USDT |
605.6681 |
0.0305 USDT |
0.0300 USDT |
0.0312 USDT |
0.0300 USDT |
| 2023-03-22 |
0.0306 USDT |
320.9388 |
0.0306 USDT |
0.0300 USDT |
0.0317 USDT |
0.0313 USDT |
| 2023-03-21 |
0.0342 USDT |
561.0802 |
0.0304 USDT |
0.0299 USDT |
0.0364 USDT |
0.0304 USDT |
| 2023-03-20 |
0.0318 USDT |
147.1025 |
0.0326 USDT |
0.0297 USDT |
0.0326 USDT |
0.0297 USDT |
| 2023-03-19 |
0.0305 USDT |
270.9960 |
0.0293 USDT |
0.0293 USDT |
0.0335 USDT |
0.0324 USDT |
| 2023-03-18 |
0.0311 USDT |
2,516.9167 |
0.0320 USDT |
0.0298 USDT |
0.0330 USDT |
0.0300 USDT |
| 2023-03-17 |
0.0305 USDT |
147.5137 |
0.0288 USDT |
0.0285 USDT |
0.0310 USDT |
0.0310 USDT |