Identifier on Poloniex: USDT_FLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0291 USDT |
76.6597 |
0.0270 USDT |
0.0270 USDT |
0.0320 USDT |
0.0288 USDT |
| 2023-03-15 |
0.0303 USDT |
2,892.8246 |
0.0355 USDT |
0.0251 USDT |
0.0364 USDT |
0.0251 USDT |
| 2023-03-14 |
0.0341 USDT |
434.2130 |
0.0340 USDT |
0.0324 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-03-13 |
0.0321 USDT |
314.5408 |
0.0326 USDT |
0.0315 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-03-12 |
0.0310 USDT |
551.9570 |
0.0322 USDT |
0.0298 USDT |
0.0355 USDT |
0.0316 USDT |
| 2023-03-11 |
0.0310 USDT |
64.3120 |
0.0311 USDT |
0.0298 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-03-10 |
0.0308 USDT |
107.2930 |
0.0318 USDT |
0.0300 USDT |
0.0318 USDT |
0.0310 USDT |
| 2023-03-09 |
0.0325 USDT |
121.9556 |
0.0358 USDT |
0.0310 USDT |
0.0358 USDT |
0.0318 USDT |
| 2023-03-08 |
0.0360 USDT |
1,459.5901 |
0.0365 USDT |
0.0340 USDT |
0.0381 USDT |
0.0358 USDT |
| 2023-03-07 |
0.0376 USDT |
322.3435 |
0.0352 USDT |
0.0351 USDT |
0.0384 USDT |
0.0353 USDT |
| 2023-03-06 |
0.0362 USDT |
49.6493 |
0.0366 USDT |
0.0353 USDT |
0.0366 USDT |
0.0363 USDT |
| 2023-03-05 |
0.0384 USDT |
669.9950 |
0.0376 USDT |
0.0366 USDT |
0.0440 USDT |
0.0375 USDT |
| 2023-03-04 |
0.0368 USDT |
193.7415 |
0.0367 USDT |
0.0360 USDT |
0.0373 USDT |
0.0360 USDT |
| 2023-03-03 |
0.0363 USDT |
5,939.1360 |
0.0371 USDT |
0.0360 USDT |
0.0380 USDT |
0.0375 USDT |
| 2023-03-02 |
0.0379 USDT |
87.4629 |
0.0372 USDT |
0.0372 USDT |
0.0380 USDT |
0.0372 USDT |
| 2023-03-01 |
0.0382 USDT |
628.2309 |
0.0378 USDT |
0.0373 USDT |
0.0398 USDT |
0.0383 USDT |
| 2023-02-28 |
0.0393 USDT |
373.2752 |
0.0393 USDT |
0.0382 USDT |
0.0420 USDT |
0.0383 USDT |
| 2023-02-27 |
0.0397 USDT |
288.9288 |
0.0400 USDT |
0.0380 USDT |
0.0410 USDT |
0.0395 USDT |
| 2023-02-26 |
0.0418 USDT |
341.6574 |
0.0389 USDT |
0.0389 USDT |
0.0446 USDT |
0.0399 USDT |
| 2023-02-25 |
0.0398 USDT |
11,681.3789 |
0.0410 USDT |
0.0378 USDT |
0.0416 USDT |
0.0390 USDT |
| 2023-02-24 |
0.0403 USDT |
10,838.9930 |
0.0416 USDT |
0.0395 USDT |
0.0460 USDT |
0.0395 USDT |
| 2023-02-23 |
0.0434 USDT |
82.2603 |
0.0437 USDT |
0.0416 USDT |
0.0465 USDT |
0.0428 USDT |
| 2023-02-22 |
0.0437 USDT |
603.0053 |
0.0436 USDT |
0.0405 USDT |
0.0475 USDT |
0.0469 USDT |
| 2023-02-21 |
0.0412 USDT |
12,789.6797 |
0.0422 USDT |
0.0401 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-02-20 |
0.0410 USDT |
17,058.6750 |
0.0406 USDT |
0.0404 USDT |
0.0448 USDT |
0.0425 USDT |
| 2023-02-19 |
0.0409 USDT |
16,750.9245 |
0.0404 USDT |
0.0400 USDT |
0.0448 USDT |
0.0408 USDT |
| 2023-02-18 |
0.0405 USDT |
11,617.1533 |
0.0402 USDT |
0.0400 USDT |
0.0450 USDT |
0.0408 USDT |
| 2023-02-17 |
0.0407 USDT |
9,981.4222 |
0.0413 USDT |
0.0395 USDT |
0.0420 USDT |
0.0403 USDT |
| 2023-02-16 |
0.0425 USDT |
10,599.2889 |
0.0433 USDT |
0.0409 USDT |
0.0443 USDT |
0.0419 USDT |
| 2023-02-15 |
0.0425 USDT |
12,854.3517 |
0.0435 USDT |
0.0404 USDT |
0.0450 USDT |
0.0425 USDT |
| 2023-02-14 |
0.0408 USDT |
9,998.6245 |
0.0392 USDT |
0.0388 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-02-13 |
0.0403 USDT |
14,851.1458 |
0.0405 USDT |
0.0381 USDT |
0.0419 USDT |
0.0392 USDT |
| 2023-02-12 |
0.0410 USDT |
11,487.7456 |
0.0410 USDT |
0.0398 USDT |
0.0423 USDT |
0.0411 USDT |
| 2023-02-11 |
0.0409 USDT |
10,928.7369 |
0.0410 USDT |
0.0396 USDT |
0.0440 USDT |
0.0405 USDT |
| 2023-02-10 |
0.0387 USDT |
12,942.2759 |
0.0375 USDT |
0.0370 USDT |
0.0440 USDT |
0.0391 USDT |
| 2023-02-09 |
0.0391 USDT |
6,776.7817 |
0.0398 USDT |
0.0381 USDT |
0.0406 USDT |
0.0382 USDT |
| 2023-02-08 |
0.0402 USDT |
4,339.1104 |
0.0398 USDT |
0.0389 USDT |
0.0416 USDT |
0.0399 USDT |
| 2023-02-07 |
0.0389 USDT |
6,621.5409 |
0.0387 USDT |
0.0381 USDT |
0.0410 USDT |
0.0398 USDT |
| 2023-02-06 |
0.0395 USDT |
3,476.6242 |
0.0393 USDT |
0.0361 USDT |
0.0410 USDT |
0.0390 USDT |
| 2023-02-05 |
0.0408 USDT |
3,406.6337 |
0.0413 USDT |
0.0392 USDT |
0.0435 USDT |
0.0398 USDT |
| 2023-02-04 |
0.0412 USDT |
4,727.7962 |
0.0417 USDT |
0.0397 USDT |
0.0440 USDT |
0.0416 USDT |
| 2023-02-03 |
0.0414 USDT |
3,609.8420 |
0.0424 USDT |
0.0404 USDT |
0.0439 USDT |
0.0434 USDT |
| 2023-02-02 |
0.0435 USDT |
5,820.5634 |
0.0433 USDT |
0.0421 USDT |
0.0460 USDT |
0.0428 USDT |
| 2023-02-01 |
0.0435 USDT |
6,450.8097 |
0.0438 USDT |
0.0420 USDT |
0.0460 USDT |
0.0433 USDT |
| 2023-01-31 |
0.0439 USDT |
4,121.0659 |
0.0452 USDT |
0.0425 USDT |
0.0452 USDT |
0.0437 USDT |
| 2023-01-30 |
0.0468 USDT |
6,327.0960 |
0.0465 USDT |
0.0444 USDT |
0.0550 USDT |
0.0452 USDT |
| 2023-01-29 |
0.0453 USDT |
8,189.5636 |
0.0444 USDT |
0.0421 USDT |
0.0506 USDT |
0.0469 USDT |
| 2023-01-28 |
0.0415 USDT |
10,341.8439 |
0.0380 USDT |
0.0379 USDT |
0.0461 USDT |
0.0436 USDT |
| 2023-01-27 |
0.0369 USDT |
6,125.9964 |
0.0375 USDT |
0.0353 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-01-26 |
0.0376 USDT |
8,893.6347 |
0.0361 USDT |
0.0360 USDT |
0.0405 USDT |
0.0374 USDT |