Identifier on Poloniex: USDT_FLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0165 USDT |
327.5667 |
0.0167 USDT |
0.0149 USDT |
0.0184 USDT |
0.0149 USDT |
| 2023-06-23 |
0.0156 USDT |
160.9704 |
0.0149 USDT |
0.0145 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-06-22 |
0.0151 USDT |
241.6059 |
0.0156 USDT |
0.0134 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-21 |
0.0156 USDT |
13.9372 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-06-20 |
0.0142 USDT |
0.1707 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-06-19 |
0.0149 USDT |
141.6812 |
0.0145 USDT |
0.0131 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-06-18 |
0.0145 USDT |
2,728.4199 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-06-17 |
0.0147 USDT |
2,458.8888 |
0.0146 USDT |
0.0144 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-06-16 |
0.0143 USDT |
11,139.9874 |
0.0140 USDT |
0.0140 USDT |
0.0151 USDT |
0.0144 USDT |
| 2023-06-15 |
0.0140 USDT |
2,675.4341 |
0.0140 USDT |
0.0140 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-06-14 |
0.0151 USDT |
440.4415 |
0.0162 USDT |
0.0140 USDT |
0.0162 USDT |
0.0140 USDT |
| 2023-06-13 |
0.0164 USDT |
1,183.8089 |
0.0164 USDT |
0.0162 USDT |
0.0169 USDT |
0.0162 USDT |
| 2023-06-12 |
0.0164 USDT |
340.0667 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-06-11 |
0.0174 USDT |
35.0156 |
0.0160 USDT |
0.0160 USDT |
0.0188 USDT |
0.0165 USDT |
| 2023-06-10 |
0.0175 USDT |
1,652.7035 |
0.0183 USDT |
0.0160 USDT |
0.0189 USDT |
0.0160 USDT |
| 2023-06-09 |
0.0189 USDT |
190.2102 |
0.0190 USDT |
0.0174 USDT |
0.0190 USDT |
0.0175 USDT |
| 2023-06-08 |
0.0220 USDT |
2,570.1068 |
0.0230 USDT |
0.0170 USDT |
0.0230 USDT |
0.0190 USDT |
| 2023-06-07 |
0.0230 USDT |
58.9541 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-06 |
0.0230 USDT |
95.4964 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-05 |
0.0230 USDT |
171.1566 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-04 |
0.0247 USDT |
38.7111 |
0.0235 USDT |
0.0235 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-06-03 |
0.0230 USDT |
16.1026 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-02 |
0.0230 USDT |
38.4485 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-01 |
0.0230 USDT |
521.5047 |
0.0233 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-05-31 |
0.0243 USDT |
189.5572 |
0.0244 USDT |
0.0233 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-05-30 |
0.0244 USDT |
15.1092 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-05-29 |
0.0247 USDT |
150.0685 |
0.0231 USDT |
0.0231 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-05-28 |
0.0250 USDT |
114.2666 |
0.0240 USDT |
0.0231 USDT |
0.0265 USDT |
0.0247 USDT |
| 2023-05-27 |
0.0241 USDT |
58.2937 |
0.0258 USDT |
0.0231 USDT |
0.0259 USDT |
0.0253 USDT |
| 2023-05-26 |
0.0234 USDT |
493.7388 |
0.0251 USDT |
0.0230 USDT |
0.0263 USDT |
0.0231 USDT |
| 2023-05-25 |
0.0263 USDT |
17.3978 |
0.0261 USDT |
0.0259 USDT |
0.0270 USDT |
0.0259 USDT |
| 2023-05-24 |
0.0269 USDT |
1,434.5730 |
0.0270 USDT |
0.0261 USDT |
0.0295 USDT |
0.0261 USDT |
| 2023-05-23 |
0.0270 USDT |
138.3028 |
0.0270 USDT |
0.0270 USDT |
0.0285 USDT |
0.0270 USDT |
| 2023-05-22 |
0.0272 USDT |
1.3890 |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-05-21 |
0.0272 USDT |
186.3432 |
0.0280 USDT |
0.0270 USDT |
0.0285 USDT |
0.0270 USDT |
| 2023-05-20 |
0.0270 USDT |
218.9367 |
0.0269 USDT |
0.0269 USDT |
0.0278 USDT |
0.0271 USDT |
| 2023-05-19 |
0.0271 USDT |
2.0000 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-05-18 |
0.0275 USDT |
352.7102 |
0.0268 USDT |
0.0265 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-05-17 |
0.0270 USDT |
286.7922 |
0.0270 USDT |
0.0260 USDT |
0.0282 USDT |
0.0267 USDT |
| 2023-05-16 |
0.0282 USDT |
2.0268 |
0.0285 USDT |
0.0278 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-05-15 |
0.0286 USDT |
617.0066 |
0.0283 USDT |
0.0275 USDT |
0.0290 USDT |
0.0275 USDT |
| 2023-05-14 |
0.0267 USDT |
165.3695 |
0.0268 USDT |
0.0260 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-05-13 |
0.0268 USDT |
12.6017 |
0.0268 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-05-12 |
0.0265 USDT |
154.5645 |
0.0278 USDT |
0.0231 USDT |
0.0280 USDT |
0.0260 USDT |
| 2023-05-11 |
0.0269 USDT |
36.1655 |
0.0279 USDT |
0.0250 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-05-10 |
0.0255 USDT |
4,455.9465 |
0.0270 USDT |
0.0221 USDT |
0.0289 USDT |
0.0279 USDT |
| 2023-05-09 |
0.0277 USDT |
252.2531 |
0.0280 USDT |
0.0255 USDT |
0.0288 USDT |
0.0283 USDT |
| 2023-05-08 |
0.0304 USDT |
699.7363 |
0.0280 USDT |
0.0276 USDT |
0.0347 USDT |
0.0277 USDT |
| 2023-05-07 |
0.0289 USDT |
484.5268 |
0.0301 USDT |
0.0277 USDT |
0.0336 USDT |
0.0295 USDT |
| 2023-05-06 |
0.0277 USDT |
1,720.7667 |
0.0275 USDT |
0.0255 USDT |
0.0301 USDT |
0.0301 USDT |