Identifier on Poloniex: USDT_FCT2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.2840 USDT |
5,668.0259 |
0.2961 USDT |
0.2510 USDT |
0.2996 USDT |
0.2673 USDT |
| 2021-03-30 |
0.2695 USDT |
5,740.5133 |
0.2553 USDT |
0.2001 USDT |
0.2996 USDT |
0.2963 USDT |
| 2021-03-29 |
0.2280 USDT |
2,380.8818 |
0.2097 USDT |
0.2000 USDT |
0.2553 USDT |
0.2553 USDT |
| 2021-03-28 |
0.2172 USDT |
1,921.7573 |
0.2398 USDT |
0.2070 USDT |
0.2553 USDT |
0.2097 USDT |
| 2021-03-27 |
0.2012 USDT |
5,514.3318 |
0.1868 USDT |
0.1868 USDT |
0.2553 USDT |
0.2553 USDT |
| 2021-03-26 |
0.1975 USDT |
277.0164 |
0.2200 USDT |
0.1751 USDT |
0.2200 USDT |
0.1751 USDT |
| 2021-03-25 |
0.2178 USDT |
5,153.2128 |
0.2130 USDT |
0.1751 USDT |
0.2300 USDT |
0.1751 USDT |
| 2021-03-24 |
0.2553 USDT |
200.0000 |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
| 2021-03-23 |
0.2553 USDT |
17.6641 |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
| 2021-03-22 |
0.2477 USDT |
10,529.3903 |
0.2044 USDT |
0.1729 USDT |
0.3000 USDT |
0.1977 USDT |
| 2021-03-21 |
0.1800 USDT |
1,907.7604 |
0.1750 USDT |
0.1750 USDT |
0.1810 USDT |
0.1800 USDT |
| 2021-03-20 |
0.2132 USDT |
9,414.8383 |
0.1887 USDT |
0.1701 USDT |
0.2490 USDT |
0.1701 USDT |
| 2021-03-19 |
0.1678 USDT |
17,029.7494 |
0.1430 USDT |
0.1390 USDT |
0.1887 USDT |
0.1887 USDT |
| 2021-03-18 |
0.1687 USDT |
1,095.5870 |
0.1687 USDT |
0.1687 USDT |
0.1687 USDT |
0.1687 USDT |
| 2021-03-17 |
0.1547 USDT |
12,216.9243 |
0.1500 USDT |
0.1358 USDT |
0.1640 USDT |
0.1504 USDT |
| 2021-03-16 |
0.1500 USDT |
47.0804 |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2021-03-15 |
0.1431 USDT |
2,949.7129 |
0.1415 USDT |
0.1313 USDT |
0.1500 USDT |
0.1500 USDT |
| 2021-03-14 |
0.1416 USDT |
26,314.1709 |
0.1830 USDT |
0.1016 USDT |
0.2000 USDT |
0.1415 USDT |
| 2021-03-13 |
0.1499 USDT |
224,288.4798 |
0.1150 USDT |
0.1150 USDT |
0.1700 USDT |
0.1700 USDT |
| 2021-03-12 |
0.1151 USDT |
847.1208 |
0.1150 USDT |
0.1150 USDT |
0.1200 USDT |
0.1150 USDT |
| 2021-03-11 |
0.1313 USDT |
6,582.2034 |
0.1200 USDT |
0.1016 USDT |
0.1400 USDT |
0.1100 USDT |
| 2021-03-10 |
0.1129 USDT |
7,584.3935 |
0.1090 USDT |
0.0960 USDT |
0.1190 USDT |
0.1100 USDT |
| 2021-03-09 |
0.1000 USDT |
202,177.1474 |
0.0900 USDT |
0.0900 USDT |
0.1090 USDT |
0.1090 USDT |
| 2021-03-08 |
0.0921 USDT |
2,812.1331 |
0.0920 USDT |
0.0900 USDT |
0.0930 USDT |
0.0900 USDT |
| 2021-03-07 |
0.0977 USDT |
143.7705 |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
| 2021-03-06 |
0.0941 USDT |
8,440.8220 |
0.0798 USDT |
0.0798 USDT |
0.0990 USDT |
0.0960 USDT |
| 2021-03-05 |
0.0750 USDT |
1,772.9661 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-03-04 |
0.0838 USDT |
14,823.8174 |
0.0765 USDT |
0.0750 USDT |
0.0850 USDT |
0.0750 USDT |
| 2021-03-03 |
0.0725 USDT |
502.1950 |
0.0710 USDT |
0.0710 USDT |
0.0731 USDT |
0.0731 USDT |
| 2021-03-02 |
0.0666 USDT |
291.7448 |
0.0652 USDT |
0.0652 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-03-01 |
0.0670 USDT |
1,616.2829 |
0.0666 USDT |
0.0665 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-02-28 |
0.0661 USDT |
503.4588 |
0.0661 USDT |
0.0657 USDT |
0.0665 USDT |
0.0657 USDT |
| 2021-02-26 |
0.0715 USDT |
3,029.9492 |
0.0680 USDT |
0.0601 USDT |
0.0791 USDT |
0.0611 USDT |
| 2021-02-25 |
0.0680 USDT |
2,869.4770 |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-02-24 |
0.0602 USDT |
917.1195 |
0.0680 USDT |
0.0600 USDT |
0.0680 USDT |
0.0600 USDT |
| 2021-02-23 |
0.0631 USDT |
8,064.0566 |
0.0686 USDT |
0.0588 USDT |
0.0780 USDT |
0.0700 USDT |
| 2021-02-22 |
0.0782 USDT |
5,881.7263 |
0.0800 USDT |
0.0648 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-02-21 |
0.0895 USDT |
133,342.0222 |
0.0801 USDT |
0.0800 USDT |
0.0896 USDT |
0.0848 USDT |
| 2021-02-20 |
0.0775 USDT |
8,325.7889 |
0.0762 USDT |
0.0761 USDT |
0.0854 USDT |
0.0801 USDT |
| 2021-02-19 |
0.0857 USDT |
12,819.8496 |
0.0800 USDT |
0.0761 USDT |
0.0894 USDT |
0.0822 USDT |
| 2021-02-18 |
0.0722 USDT |
13,152.5810 |
0.0750 USDT |
0.0600 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-02-17 |
0.0679 USDT |
6,563.2517 |
0.0624 USDT |
0.0588 USDT |
0.0835 USDT |
0.0750 USDT |
| 2021-02-16 |
0.0614 USDT |
6,772.5711 |
0.0588 USDT |
0.0588 USDT |
0.0650 USDT |
0.0589 USDT |
| 2021-02-15 |
0.0581 USDT |
3,754.9559 |
0.0576 USDT |
0.0560 USDT |
0.0588 USDT |
0.0588 USDT |
| 2021-02-14 |
0.0610 USDT |
9,523.5573 |
0.0596 USDT |
0.0596 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-02-13 |
0.0610 USDT |
3,471.4325 |
0.0569 USDT |
0.0569 USDT |
0.0663 USDT |
0.0596 USDT |
| 2021-02-12 |
0.0592 USDT |
11,027.2459 |
0.0533 USDT |
0.0533 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-02-11 |
0.0551 USDT |
3,785.2017 |
0.0533 USDT |
0.0533 USDT |
0.0575 USDT |
0.0575 USDT |
| 2021-02-10 |
0.0540 USDT |
6,086.4506 |
0.0545 USDT |
0.0521 USDT |
0.0547 USDT |
0.0533 USDT |
| 2021-02-09 |
0.0544 USDT |
1,064.6128 |
0.0600 USDT |
0.0516 USDT |
0.0600 USDT |
0.0522 USDT |