Identifier on Poloniex: USDT_FCT2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0565 USDT |
1,223.6929 |
0.0516 USDT |
0.0516 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-02-07 |
0.0525 USDT |
1,406.5436 |
0.0525 USDT |
0.0521 USDT |
0.0533 USDT |
0.0533 USDT |
| 2021-02-06 |
0.0516 USDT |
878.9823 |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2021-02-05 |
0.0528 USDT |
3,129.3610 |
0.0501 USDT |
0.0501 USDT |
0.0560 USDT |
0.0521 USDT |
| 2021-02-04 |
0.0515 USDT |
4,600.4934 |
0.0500 USDT |
0.0500 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-02-03 |
0.0499 USDT |
2,573.1311 |
0.0500 USDT |
0.0458 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-02-02 |
0.0480 USDT |
182.4803 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-02-01 |
0.0480 USDT |
987.6106 |
0.0475 USDT |
0.0475 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-01-31 |
0.0476 USDT |
95.5337 |
0.0475 USDT |
0.0475 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-01-30 |
0.0501 USDT |
2,109.5799 |
0.0521 USDT |
0.0475 USDT |
0.0521 USDT |
0.0480 USDT |
| 2021-01-29 |
0.0513 USDT |
404.2044 |
0.0473 USDT |
0.0473 USDT |
0.0530 USDT |
0.0521 USDT |
| 2021-01-28 |
0.0472 USDT |
3,106.9186 |
0.0458 USDT |
0.0456 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-01-27 |
0.0459 USDT |
1,087.5485 |
0.0463 USDT |
0.0456 USDT |
0.0463 USDT |
0.0456 USDT |
| 2021-01-26 |
0.0478 USDT |
1,240.1748 |
0.0484 USDT |
0.0458 USDT |
0.0484 USDT |
0.0458 USDT |
| 2021-01-25 |
0.0520 USDT |
303.8461 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-01-24 |
0.0501 USDT |
1,040.9535 |
0.0520 USDT |
0.0489 USDT |
0.0520 USDT |
0.0489 USDT |
| 2021-01-23 |
0.0473 USDT |
297.3739 |
0.0462 USDT |
0.0458 USDT |
0.0510 USDT |
0.0499 USDT |
| 2021-01-21 |
0.0478 USDT |
1,208.9070 |
0.0493 USDT |
0.0462 USDT |
0.0493 USDT |
0.0462 USDT |
| 2021-01-19 |
0.0507 USDT |
753.6381 |
0.0512 USDT |
0.0493 USDT |
0.0520 USDT |
0.0493 USDT |
| 2021-01-18 |
0.0420 USDT |
223.7542 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-17 |
0.0456 USDT |
2,285.8660 |
0.0449 USDT |
0.0440 USDT |
0.0512 USDT |
0.0512 USDT |
| 2021-01-16 |
0.0506 USDT |
1,962.1046 |
0.0512 USDT |
0.0449 USDT |
0.0512 USDT |
0.0449 USDT |
| 2021-01-15 |
0.0464 USDT |
1,032.5690 |
0.0512 USDT |
0.0450 USDT |
0.0512 USDT |
0.0450 USDT |
| 2021-01-14 |
0.0420 USDT |
6,180.5703 |
0.0447 USDT |
0.0364 USDT |
0.0512 USDT |
0.0420 USDT |
| 2021-01-13 |
0.0425 USDT |
2,482.5328 |
0.0410 USDT |
0.0400 USDT |
0.0447 USDT |
0.0447 USDT |
| 2021-01-12 |
0.0447 USDT |
25.0000 |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2021-01-11 |
0.0438 USDT |
1,583.4652 |
0.0500 USDT |
0.0410 USDT |
0.0500 USDT |
0.0447 USDT |
| 2021-01-10 |
0.0564 USDT |
2,785.7921 |
0.0652 USDT |
0.0500 USDT |
0.0652 USDT |
0.0541 USDT |
| 2021-01-09 |
0.0645 USDT |
1,787.5384 |
0.0530 USDT |
0.0481 USDT |
0.0663 USDT |
0.0662 USDT |
| 2021-01-08 |
0.0735 USDT |
12,107.4770 |
0.0550 USDT |
0.0481 USDT |
0.0919 USDT |
0.0530 USDT |
| 2021-01-07 |
0.0556 USDT |
286.4404 |
0.0590 USDT |
0.0550 USDT |
0.0600 USDT |
0.0550 USDT |
| 2021-01-06 |
0.0576 USDT |
433.2350 |
0.0570 USDT |
0.0570 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-01-05 |
0.0435 USDT |
801.4478 |
0.0443 USDT |
0.0434 USDT |
0.0443 USDT |
0.0434 USDT |
| 2021-01-04 |
0.0447 USDT |
361.4427 |
0.0450 USDT |
0.0440 USDT |
0.0450 USDT |
0.0440 USDT |
| 2021-01-03 |
0.0545 USDT |
511.6706 |
0.0580 USDT |
0.0513 USDT |
0.0590 USDT |
0.0513 USDT |
| 2021-01-02 |
0.0556 USDT |
605.1343 |
0.0544 USDT |
0.0542 USDT |
0.0575 USDT |
0.0542 USDT |
| 2021-01-01 |
0.0520 USDT |
9,625.1614 |
0.0520 USDT |
0.0513 USDT |
0.0532 USDT |
0.0513 USDT |
| 2020-12-31 |
0.0487 USDT |
3,200.8987 |
0.0460 USDT |
0.0460 USDT |
0.0513 USDT |
0.0513 USDT |
| 2020-12-30 |
0.0460 USDT |
923.9348 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2020-12-29 |
0.0432 USDT |
450.0000 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2020-12-28 |
0.0449 USDT |
779.3202 |
0.0432 USDT |
0.0432 USDT |
0.0460 USDT |
0.0432 USDT |
| 2020-12-27 |
0.0453 USDT |
1,082.0897 |
0.0462 USDT |
0.0250 USDT |
0.0462 USDT |
0.0250 USDT |
| 2020-12-26 |
0.0417 USDT |
4,365.0232 |
0.0512 USDT |
0.0210 USDT |
0.0513 USDT |
0.0210 USDT |
| 2020-12-25 |
0.0426 USDT |
1,260.3189 |
0.0410 USDT |
0.0410 USDT |
0.0440 USDT |
0.0440 USDT |
| 2020-12-24 |
0.0410 USDT |
362.6782 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2020-12-23 |
0.0469 USDT |
95.6151 |
0.0490 USDT |
0.0410 USDT |
0.0490 USDT |
0.0410 USDT |
| 2020-12-22 |
0.0536 USDT |
43.9351 |
0.0543 USDT |
0.0530 USDT |
0.0543 USDT |
0.0530 USDT |
| 2020-12-21 |
0.0530 USDT |
47.8527 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2020-12-18 |
0.0540 USDT |
3,037.1925 |
0.0601 USDT |
0.0530 USDT |
0.0601 USDT |
0.0530 USDT |
| 2020-12-17 |
0.0625 USDT |
56.3380 |
0.0710 USDT |
0.0541 USDT |
0.0710 USDT |
0.0541 USDT |