Identifier on Poloniex: USDT_FCT2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0773 USDT |
434.3905 |
0.0512 USDT |
0.0512 USDT |
0.0800 USDT |
0.0600 USDT |
| 2023-08-15 |
0.0741 USDT |
155.4138 |
0.0599 USDT |
0.0518 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-08-13 |
0.0566 USDT |
24.1123 |
0.0528 USDT |
0.0528 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-08-11 |
0.0597 USDT |
174.0018 |
0.0570 USDT |
0.0504 USDT |
0.0599 USDT |
0.0512 USDT |
| 2023-08-09 |
0.0560 USDT |
11.8369 |
0.0560 USDT |
0.0560 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-08-08 |
0.0560 USDT |
1.8309 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-08-06 |
0.0500 USDT |
546.6962 |
0.0522 USDT |
0.0500 USDT |
0.0522 USDT |
0.0500 USDT |
| 2023-08-05 |
0.0522 USDT |
733.0283 |
0.0540 USDT |
0.0522 USDT |
0.0540 USDT |
0.0522 USDT |
| 2023-08-02 |
0.0615 USDT |
172.3036 |
0.0624 USDT |
0.0530 USDT |
0.0624 USDT |
0.0530 USDT |
| 2023-08-01 |
0.0624 USDT |
2.2959 |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-07-30 |
0.0751 USDT |
229.8829 |
0.0700 USDT |
0.0621 USDT |
0.0800 USDT |
0.0799 USDT |
| 2023-07-29 |
0.0629 USDT |
1,216.7245 |
0.0558 USDT |
0.0538 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-07-28 |
0.0528 USDT |
20.9857 |
0.0500 USDT |
0.0500 USDT |
0.0559 USDT |
0.0558 USDT |
| 2023-07-27 |
0.0560 USDT |
2.2186 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-07-26 |
0.0545 USDT |
74.3482 |
0.0500 USDT |
0.0500 USDT |
0.0558 USDT |
0.0550 USDT |
| 2023-07-25 |
0.0500 USDT |
1.5111 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-24 |
0.0500 USDT |
1.4024 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-23 |
0.0530 USDT |
189.6410 |
0.0525 USDT |
0.0525 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-07-22 |
0.0525 USDT |
3.8180 |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-07-21 |
0.0525 USDT |
100.8901 |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-07-17 |
0.0508 USDT |
106.0168 |
0.0500 USDT |
0.0500 USDT |
0.0518 USDT |
0.0501 USDT |
| 2023-07-16 |
0.0629 USDT |
350.4255 |
0.0700 USDT |
0.0500 USDT |
0.0700 USDT |
0.0500 USDT |
| 2023-07-15 |
0.0572 USDT |
557.8914 |
0.0500 USDT |
0.0477 USDT |
0.0700 USDT |
0.0550 USDT |
| 2023-07-14 |
0.0482 USDT |
928.4737 |
0.0476 USDT |
0.0476 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-07-13 |
0.0486 USDT |
217.2383 |
0.0475 USDT |
0.0475 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-12 |
0.0539 USDT |
14.9999 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-07-11 |
0.0507 USDT |
755.9070 |
0.0440 USDT |
0.0440 USDT |
0.0530 USDT |
0.0515 USDT |
| 2023-07-10 |
0.0487 USDT |
813.3309 |
0.0479 USDT |
0.0479 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-07-09 |
0.0474 USDT |
319.8051 |
0.0467 USDT |
0.0467 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-07-08 |
0.0462 USDT |
239.6747 |
0.0460 USDT |
0.0460 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-07-07 |
0.0453 USDT |
10.8987 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-07-06 |
0.0474 USDT |
485.1363 |
0.0482 USDT |
0.0439 USDT |
0.0482 USDT |
0.0476 USDT |
| 2023-07-05 |
0.0504 USDT |
50.8418 |
0.0500 USDT |
0.0476 USDT |
0.0510 USDT |
0.0476 USDT |
| 2023-07-04 |
0.0475 USDT |
86.5790 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-07-02 |
0.0473 USDT |
2,580.8487 |
0.0439 USDT |
0.0439 USDT |
0.0490 USDT |
0.0470 USDT |
| 2023-07-01 |
0.0468 USDT |
721.8940 |
0.0470 USDT |
0.0459 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-06-30 |
0.0455 USDT |
218,861.2709 |
0.0455 USDT |
0.0444 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-06-29 |
0.0458 USDT |
194,422.3825 |
0.0453 USDT |
0.0448 USDT |
0.0465 USDT |
0.0455 USDT |
| 2023-06-28 |
0.0465 USDT |
2,427,320.8739 |
0.0470 USDT |
0.0453 USDT |
0.0475 USDT |
0.0453 USDT |
| 2023-06-27 |
0.0466 USDT |
10,008,456.3841 |
0.0464 USDT |
0.0463 USDT |
0.0490 USDT |
0.0470 USDT |
| 2023-06-26 |
0.0472 USDT |
8,024,840.1950 |
0.0479 USDT |
0.0460 USDT |
0.0493 USDT |
0.0464 USDT |
| 2023-06-25 |
0.0479 USDT |
7,151,439.7862 |
0.0490 USDT |
0.0462 USDT |
0.0510 USDT |
0.0478 USDT |
| 2023-06-24 |
0.0485 USDT |
10,048,460.0331 |
0.0477 USDT |
0.0468 USDT |
0.0505 USDT |
0.0469 USDT |
| 2023-06-23 |
0.0466 USDT |
10,049,295.7254 |
0.0462 USDT |
0.0400 USDT |
0.0507 USDT |
0.0457 USDT |
| 2023-06-22 |
0.0464 USDT |
9,400,097.5582 |
0.0439 USDT |
0.0439 USDT |
0.0499 USDT |
0.0487 USDT |
| 2023-06-21 |
0.0427 USDT |
7,785,189.4647 |
0.0422 USDT |
0.0402 USDT |
0.0462 USDT |
0.0436 USDT |
| 2023-06-20 |
0.0409 USDT |
9,076,668.7614 |
0.0412 USDT |
0.0340 USDT |
0.0425 USDT |
0.0422 USDT |
| 2023-06-19 |
0.0410 USDT |
10,327,598.3040 |
0.0418 USDT |
0.0400 USDT |
0.0425 USDT |
0.0409 USDT |
| 2023-06-18 |
0.0416 USDT |
8,400,991.7765 |
0.0414 USDT |
0.0405 USDT |
0.0437 USDT |
0.0419 USDT |
| 2023-06-17 |
0.0419 USDT |
10,067,372.1559 |
0.0404 USDT |
0.0400 USDT |
0.0437 USDT |
0.0418 USDT |