Identifier on Poloniex: USDT_EXE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0030 USDT |
103,086.3470 EXE |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-10-08 |
0.0026 USDT |
155,565.2141 EXE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-07 |
0.0024 USDT |
75,408.2761 EXE |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-06 |
0.0025 USDT |
31,892.2598 EXE |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-05 |
0.0024 USDT |
36,683.9801 EXE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-04 |
0.0021 USDT |
4,773.6571 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-03 |
0.0023 USDT |
66,211.4369 EXE |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-10-02 |
0.0023 USDT |
8,104.3523 EXE |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2021-10-01 |
0.0034 USDT |
239,434.9643 EXE |
0.0020 USDT |
0.0019 USDT |
0.0050 USDT |
0.0019 USDT |
| 2021-09-30 |
0.0019 USDT |
49,459.8354 EXE |
0.0022 USDT |
0.0017 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-26 |
0.0021 USDT |
2,857.1701 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-25 |
0.0021 USDT |
37,793.6131 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-24 |
0.0022 USDT |
10,704.3534 EXE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-23 |
0.0022 USDT |
510.4835 EXE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-22 |
0.0021 USDT |
70,815.3179 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-21 |
0.0021 USDT |
30,351.4291 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-20 |
0.0022 USDT |
68,417.0525 EXE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-19 |
0.0027 USDT |
11,176.9205 EXE |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-18 |
0.0028 USDT |
367.0218 EXE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-17 |
0.0027 USDT |
5,658.9654 EXE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-09-16 |
0.0028 USDT |
219,512.3239 EXE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-15 |
0.0025 USDT |
67,210.1025 EXE |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2021-09-14 |
0.0026 USDT |
110,757.4639 EXE |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-09-13 |
0.0027 USDT |
105,015.6851 EXE |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-09-12 |
0.0027 USDT |
29,865.9097 EXE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-09-11 |
0.0027 USDT |
16,343.8713 EXE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-09-10 |
0.0028 USDT |
64,373.6711 EXE |
0.0028 USDT |
0.0027 USDT |
0.0043 USDT |
0.0027 USDT |
| 2021-09-09 |
0.0041 USDT |
37,743.0372 EXE |
0.0030 USDT |
0.0030 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-09-08 |
0.0033 USDT |
25,442.8189 EXE |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-09-07 |
0.0032 USDT |
40,620.3625 EXE |
0.0032 USDT |
0.0031 USDT |
0.0043 USDT |
0.0031 USDT |
| 2021-09-06 |
0.0043 USDT |
110,230.0718 EXE |
0.0044 USDT |
0.0031 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-09-05 |
0.0030 USDT |
44,182.0054 EXE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-04 |
0.0033 USDT |
58,180.9267 EXE |
0.0049 USDT |
0.0025 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-03 |
0.0034 USDT |
59,005.8868 EXE |
0.0050 USDT |
0.0033 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-02 |
0.0037 USDT |
326,730.6518 EXE |
0.0033 USDT |
0.0033 USDT |
0.0050 USDT |
0.0033 USDT |
| 2021-09-01 |
0.0043 USDT |
47,913.3526 EXE |
0.0050 USDT |
0.0033 USDT |
0.0050 USDT |
0.0033 USDT |
| 2021-08-31 |
0.0048 USDT |
25,036.8897 EXE |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
0.0042 USDT |
| 2021-08-30 |
0.0044 USDT |
29,678.9680 EXE |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-08-29 |
0.0040 USDT |
15,228.7017 EXE |
0.0046 USDT |
0.0033 USDT |
0.0046 USDT |
0.0038 USDT |
| 2021-08-28 |
0.0034 USDT |
48,077.2503 EXE |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2021-08-26 |
0.0031 USDT |
273,625.2998 EXE |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2021-08-25 |
0.0039 USDT |
186,015.9711 EXE |
0.0040 USDT |
0.0038 USDT |
0.0051 USDT |
0.0038 USDT |
| 2021-08-24 |
0.0050 USDT |
481,775.5837 EXE |
0.0051 USDT |
0.0038 USDT |
0.0051 USDT |
0.0040 USDT |
| 2021-08-23 |
0.0043 USDT |
48,200.4578 EXE |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
0.0039 USDT |
| 2021-08-22 |
0.0048 USDT |
54,290.0102 EXE |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0039 USDT |
| 2021-08-21 |
0.0043 USDT |
25,030.9566 EXE |
0.0039 USDT |
0.0037 USDT |
0.0049 USDT |
0.0037 USDT |
| 2021-08-20 |
0.0045 USDT |
101,178.4848 EXE |
0.0037 USDT |
0.0037 USDT |
0.0051 USDT |
0.0040 USDT |
| 2021-08-19 |
0.0037 USDT |
867,187.6535 EXE |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-08-18 |
0.0041 USDT |
270.9431 EXE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-08-17 |
0.0040 USDT |
27,687.8294 EXE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |