Crypto exchange Poloniex

Market Execoin () / Tether (USDT)

Identifier on Poloniex: USDT_EXE
12...89101112...1516
Date Price Volume Open Low High Close
2021-06-14 0.0030 USDT 3,947.0420 EXE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2021-06-13 0.0022 USDT 180,065.4776 EXE 0.0022 USDT 0.0022 USDT 0.0030 USDT 0.0022 USDT
2021-06-12 0.0022 USDT 57,335.6726 EXE 0.0022 USDT 0.0022 USDT 0.0031 USDT 0.0031 USDT
2021-06-11 0.0022 USDT 7,383.1050 EXE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-06-10 0.0025 USDT 10,000.0000 EXE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-06-09 0.0024 USDT 52,835.0218 EXE 0.0025 USDT 0.0022 USDT 0.0031 USDT 0.0024 USDT
2021-06-08 0.0036 USDT 2,895.6927 EXE 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-06-07 0.0031 USDT 10,816.6203 EXE 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2021-06-06 0.0036 USDT 7,992.2826 EXE 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-06-05 0.0028 USDT 19,792.3618 EXE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-06-04 0.0032 USDT 6,278.7119 EXE 0.0037 USDT 0.0028 USDT 0.0037 USDT 0.0028 USDT
2021-06-03 0.0032 USDT 91,707.7869 EXE 0.0035 USDT 0.0029 USDT 0.0035 USDT 0.0029 USDT
2021-06-02 0.0035 USDT 27,213.9606 EXE 0.0050 USDT 0.0029 USDT 0.0050 USDT 0.0032 USDT
2021-06-01 0.0051 USDT 9,444.4852 EXE 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2021-05-31 0.0045 USDT 507.6996 EXE 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2021-05-29 0.0029 USDT 38,190.2547 EXE 0.0044 USDT 0.0027 USDT 0.0044 USDT 0.0027 USDT
2021-05-28 0.0036 USDT 14,358.6741 EXE 0.0032 USDT 0.0030 USDT 0.0039 USDT 0.0030 USDT
2021-05-27 0.0040 USDT 6,949.4311 EXE 0.0051 USDT 0.0027 USDT 0.0051 USDT 0.0050 USDT
2021-05-26 0.0040 USDT 13,215.4028 EXE 0.0052 USDT 0.0029 USDT 0.0052 USDT 0.0051 USDT
2021-05-25 0.0033 USDT 30,301.1583 EXE 0.0029 USDT 0.0029 USDT 0.0052 USDT 0.0029 USDT
2021-05-24 0.0034 USDT 38,816.8278 EXE 0.0025 USDT 0.0025 USDT 0.0052 USDT 0.0028 USDT
2021-05-23 0.0026 USDT 102,846.0517 EXE 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0025 USDT
2021-05-22 0.0032 USDT 42,030.1848 EXE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-05-21 0.0026 USDT 623,080.8445 EXE 0.0058 USDT 0.0025 USDT 0.0058 USDT 0.0032 USDT
2021-05-20 0.0031 USDT 652,283.2397 EXE 0.0030 USDT 0.0030 USDT 0.0044 USDT 0.0032 USDT
2021-05-19 0.0034 USDT 194,514.0658 EXE 0.0038 USDT 0.0030 USDT 0.0044 USDT 0.0030 USDT
2021-05-18 0.0052 USDT 52,991.6195 EXE 0.0038 USDT 0.0038 USDT 0.0058 USDT 0.0058 USDT
2021-05-17 0.0044 USDT 108,419.6560 EXE 0.0040 USDT 0.0038 USDT 0.0059 USDT 0.0038 USDT
2021-05-16 0.0046 USDT 101,193.1746 EXE 0.0046 USDT 0.0045 USDT 0.0072 USDT 0.0060 USDT
2021-05-15 0.0047 USDT 58,224.4494 EXE 0.0044 USDT 0.0043 USDT 0.0053 USDT 0.0053 USDT
2021-05-14 0.0046 USDT 9,994.2327 EXE 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2021-05-13 0.0049 USDT 42,044.6774 EXE 0.0048 USDT 0.0047 USDT 0.0053 USDT 0.0047 USDT
2021-05-12 0.0053 USDT 108,893.3038 EXE 0.0055 USDT 0.0050 USDT 0.0061 USDT 0.0050 USDT
2021-05-11 0.0059 USDT 10,581.9905 EXE 0.0056 USDT 0.0053 USDT 0.0061 USDT 0.0055 USDT
2021-05-10 0.0057 USDT 180,909.1778 EXE 0.0059 USDT 0.0052 USDT 0.0073 USDT 0.0061 USDT
2021-05-09 0.0064 USDT 61,007.7776 EXE 0.0063 USDT 0.0058 USDT 0.0066 USDT 0.0066 USDT
2021-05-08 0.0063 USDT 226,236.0496 EXE 0.0063 USDT 0.0062 USDT 0.0072 USDT 0.0062 USDT
2021-05-07 0.0067 USDT 43,717.1129 EXE 0.0073 USDT 0.0061 USDT 0.0073 USDT 0.0072 USDT
2021-05-06 0.0070 USDT 43,737.8693 EXE 0.0067 USDT 0.0057 USDT 0.0076 USDT 0.0076 USDT
2021-05-05 0.0068 USDT 323,568.3284 EXE 0.0054 USDT 0.0054 USDT 0.0076 USDT 0.0068 USDT
2021-05-04 0.0071 USDT 5,980.1450 EXE 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2021-05-03 0.0068 USDT 29,458.5959 EXE 0.0077 USDT 0.0060 USDT 0.0077 USDT 0.0076 USDT
2021-05-02 0.0069 USDT 39,459.1490 EXE 0.0072 USDT 0.0066 USDT 0.0077 USDT 0.0077 USDT
2021-05-01 0.0072 USDT 78,316.4164 EXE 0.0077 USDT 0.0068 USDT 0.0077 USDT 0.0072 USDT
2021-04-30 0.0062 USDT 97,323.4408 EXE 0.0061 USDT 0.0060 USDT 0.0077 USDT 0.0060 USDT
2021-04-29 0.0065 USDT 644,573.8461 EXE 0.0064 USDT 0.0061 USDT 0.0073 USDT 0.0072 USDT
2021-04-28 0.0077 USDT 902,457.7302 EXE 0.0090 USDT 0.0061 USDT 0.0090 USDT 0.0070 USDT
2021-04-27 0.0072 USDT 96,672.8757 EXE 0.0060 USDT 0.0052 USDT 0.0099 USDT 0.0052 USDT
2021-04-26 0.0061 USDT 14,641.3295 EXE 0.0053 USDT 0.0053 USDT 0.0064 USDT 0.0058 USDT
2021-04-25 0.0056 USDT 40,810.4783 EXE 0.0056 USDT 0.0053 USDT 0.0063 USDT 0.0053 USDT
12...89101112...1516