Identifier on Poloniex: USDT_EXE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-14 |
0.0030 USDT |
3,947.0420 EXE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2021-06-13 |
0.0022 USDT |
180,065.4776 EXE |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
2021-06-12 |
0.0022 USDT |
57,335.6726 EXE |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
0.0031 USDT |
2021-06-11 |
0.0022 USDT |
7,383.1050 EXE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2021-06-10 |
0.0025 USDT |
10,000.0000 EXE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2021-06-09 |
0.0024 USDT |
52,835.0218 EXE |
0.0025 USDT |
0.0022 USDT |
0.0031 USDT |
0.0024 USDT |
2021-06-08 |
0.0036 USDT |
2,895.6927 EXE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2021-06-07 |
0.0031 USDT |
10,816.6203 EXE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
2021-06-06 |
0.0036 USDT |
7,992.2826 EXE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2021-06-05 |
0.0028 USDT |
19,792.3618 EXE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2021-06-04 |
0.0032 USDT |
6,278.7119 EXE |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0028 USDT |
2021-06-03 |
0.0032 USDT |
91,707.7869 EXE |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
2021-06-02 |
0.0035 USDT |
27,213.9606 EXE |
0.0050 USDT |
0.0029 USDT |
0.0050 USDT |
0.0032 USDT |
2021-06-01 |
0.0051 USDT |
9,444.4852 EXE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
2021-05-31 |
0.0045 USDT |
507.6996 EXE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
2021-05-29 |
0.0029 USDT |
38,190.2547 EXE |
0.0044 USDT |
0.0027 USDT |
0.0044 USDT |
0.0027 USDT |
2021-05-28 |
0.0036 USDT |
14,358.6741 EXE |
0.0032 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
2021-05-27 |
0.0040 USDT |
6,949.4311 EXE |
0.0051 USDT |
0.0027 USDT |
0.0051 USDT |
0.0050 USDT |
2021-05-26 |
0.0040 USDT |
13,215.4028 EXE |
0.0052 USDT |
0.0029 USDT |
0.0052 USDT |
0.0051 USDT |
2021-05-25 |
0.0033 USDT |
30,301.1583 EXE |
0.0029 USDT |
0.0029 USDT |
0.0052 USDT |
0.0029 USDT |
2021-05-24 |
0.0034 USDT |
38,816.8278 EXE |
0.0025 USDT |
0.0025 USDT |
0.0052 USDT |
0.0028 USDT |
2021-05-23 |
0.0026 USDT |
102,846.0517 EXE |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
2021-05-22 |
0.0032 USDT |
42,030.1848 EXE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2021-05-21 |
0.0026 USDT |
623,080.8445 EXE |
0.0058 USDT |
0.0025 USDT |
0.0058 USDT |
0.0032 USDT |
2021-05-20 |
0.0031 USDT |
652,283.2397 EXE |
0.0030 USDT |
0.0030 USDT |
0.0044 USDT |
0.0032 USDT |
2021-05-19 |
0.0034 USDT |
194,514.0658 EXE |
0.0038 USDT |
0.0030 USDT |
0.0044 USDT |
0.0030 USDT |
2021-05-18 |
0.0052 USDT |
52,991.6195 EXE |
0.0038 USDT |
0.0038 USDT |
0.0058 USDT |
0.0058 USDT |
2021-05-17 |
0.0044 USDT |
108,419.6560 EXE |
0.0040 USDT |
0.0038 USDT |
0.0059 USDT |
0.0038 USDT |
2021-05-16 |
0.0046 USDT |
101,193.1746 EXE |
0.0046 USDT |
0.0045 USDT |
0.0072 USDT |
0.0060 USDT |
2021-05-15 |
0.0047 USDT |
58,224.4494 EXE |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0053 USDT |
2021-05-14 |
0.0046 USDT |
9,994.2327 EXE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
2021-05-13 |
0.0049 USDT |
42,044.6774 EXE |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
2021-05-12 |
0.0053 USDT |
108,893.3038 EXE |
0.0055 USDT |
0.0050 USDT |
0.0061 USDT |
0.0050 USDT |
2021-05-11 |
0.0059 USDT |
10,581.9905 EXE |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
2021-05-10 |
0.0057 USDT |
180,909.1778 EXE |
0.0059 USDT |
0.0052 USDT |
0.0073 USDT |
0.0061 USDT |
2021-05-09 |
0.0064 USDT |
61,007.7776 EXE |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
2021-05-08 |
0.0063 USDT |
226,236.0496 EXE |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
2021-05-07 |
0.0067 USDT |
43,717.1129 EXE |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0072 USDT |
2021-05-06 |
0.0070 USDT |
43,737.8693 EXE |
0.0067 USDT |
0.0057 USDT |
0.0076 USDT |
0.0076 USDT |
2021-05-05 |
0.0068 USDT |
323,568.3284 EXE |
0.0054 USDT |
0.0054 USDT |
0.0076 USDT |
0.0068 USDT |
2021-05-04 |
0.0071 USDT |
5,980.1450 EXE |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
2021-05-03 |
0.0068 USDT |
29,458.5959 EXE |
0.0077 USDT |
0.0060 USDT |
0.0077 USDT |
0.0076 USDT |
2021-05-02 |
0.0069 USDT |
39,459.1490 EXE |
0.0072 USDT |
0.0066 USDT |
0.0077 USDT |
0.0077 USDT |
2021-05-01 |
0.0072 USDT |
78,316.4164 EXE |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
2021-04-30 |
0.0062 USDT |
97,323.4408 EXE |
0.0061 USDT |
0.0060 USDT |
0.0077 USDT |
0.0060 USDT |
2021-04-29 |
0.0065 USDT |
644,573.8461 EXE |
0.0064 USDT |
0.0061 USDT |
0.0073 USDT |
0.0072 USDT |
2021-04-28 |
0.0077 USDT |
902,457.7302 EXE |
0.0090 USDT |
0.0061 USDT |
0.0090 USDT |
0.0070 USDT |
2021-04-27 |
0.0072 USDT |
96,672.8757 EXE |
0.0060 USDT |
0.0052 USDT |
0.0099 USDT |
0.0052 USDT |
2021-04-26 |
0.0061 USDT |
14,641.3295 EXE |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
0.0058 USDT |
2021-04-25 |
0.0056 USDT |
40,810.4783 EXE |
0.0056 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |