Identifier on Poloniex: USDT_EXE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0022 USDT |
111,465.4391 EXE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-15 |
0.0022 USDT |
6,206.2710 EXE |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-02-10 |
0.0026 USDT |
27,028.9524 EXE |
0.0031 USDT |
0.0018 USDT |
0.0031 USDT |
0.0022 USDT |
| 2022-02-09 |
0.0031 USDT |
24,828.8659 EXE |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-08 |
0.0020 USDT |
6,731.8975 EXE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-06 |
0.0023 USDT |
20,161.8941 EXE |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-02-05 |
0.0021 USDT |
22,241.1182 EXE |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-04 |
0.0016 USDT |
1,832.1795 EXE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-03 |
0.0023 USDT |
183,549.9890 EXE |
0.0021 USDT |
0.0017 USDT |
0.0030 USDT |
0.0017 USDT |
| 2022-02-02 |
0.0018 USDT |
630.8510 EXE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-26 |
0.0018 USDT |
37,480.2356 EXE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-23 |
0.0020 USDT |
2,370.5356 EXE |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-01-21 |
0.0014 USDT |
157,372.3403 EXE |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2022-01-20 |
0.0022 USDT |
21,638.7492 EXE |
0.0032 USDT |
0.0021 USDT |
0.0032 USDT |
0.0021 USDT |
| 2022-01-19 |
0.0019 USDT |
2,441.1858 EXE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-18 |
0.0023 USDT |
15,704.0900 EXE |
0.0032 USDT |
0.0020 USDT |
0.0032 USDT |
0.0020 USDT |
| 2022-01-17 |
0.0025 USDT |
247,511.0578 EXE |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2022-01-16 |
0.0024 USDT |
232,699.1876 EXE |
0.0021 USDT |
0.0021 USDT |
0.0031 USDT |
0.0024 USDT |
| 2022-01-11 |
0.0021 USDT |
27,977.7909 EXE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-09 |
0.0021 USDT |
97,540.8769 EXE |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-08 |
0.0020 USDT |
401,548.5382 EXE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-01-07 |
0.0024 USDT |
43,840.4757 EXE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-06 |
0.0021 USDT |
10,085.3786 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-31 |
0.0023 USDT |
10,429.2280 EXE |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-12-30 |
0.0021 USDT |
15,162.0148 EXE |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-12-29 |
0.0023 USDT |
861.8034 EXE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-28 |
0.0023 USDT |
554.7083 EXE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-27 |
0.0025 USDT |
2,173.1176 EXE |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-12-26 |
0.0023 USDT |
114,953.7030 EXE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-25 |
0.0023 USDT |
1,697.2879 EXE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-24 |
0.0024 USDT |
56,959.2198 EXE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-12-23 |
0.0026 USDT |
126,906.0407 EXE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-22 |
0.0023 USDT |
27,714.0943 EXE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-21 |
0.0024 USDT |
41,231.4406 EXE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-20 |
0.0026 USDT |
1,027.5660 EXE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-19 |
0.0024 USDT |
8,057.5446 EXE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-18 |
0.0024 USDT |
14,154.3499 EXE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-17 |
0.0027 USDT |
605.8294 EXE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-16 |
0.0024 USDT |
10,067.2016 EXE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-15 |
0.0024 USDT |
1,710.4783 EXE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-14 |
0.0024 USDT |
21,125.7043 EXE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-13 |
0.0025 USDT |
23,168.7522 EXE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-12-12 |
0.0027 USDT |
2,656.7102 EXE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-11 |
0.0027 USDT |
2,616.7769 EXE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-09 |
0.0029 USDT |
11,203.4746 EXE |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-12-05 |
0.0029 USDT |
331,899.7155 EXE |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2021-12-04 |
0.0028 USDT |
34,591.3301 EXE |
0.0029 USDT |
0.0020 USDT |
0.0029 USDT |
0.0020 USDT |
| 2021-12-03 |
0.0030 USDT |
1,785.5589 EXE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-12-02 |
0.0030 USDT |
1,207.8968 EXE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-01 |
0.0030 USDT |
29,412.0000 EXE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |