Identifier on Poloniex: USDT_EXE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-16 |
0.0042 USDT |
34,237.6458 EXE |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
2021-08-15 |
0.0039 USDT |
11,230.1801 EXE |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
2021-08-14 |
0.0049 USDT |
324,569.2327 EXE |
0.0036 USDT |
0.0035 USDT |
0.0050 USDT |
0.0037 USDT |
2021-08-13 |
0.0034 USDT |
67,365.5572 EXE |
0.0029 USDT |
0.0029 USDT |
0.0048 USDT |
0.0048 USDT |
2021-08-12 |
0.0028 USDT |
5,345.4147 EXE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2021-08-11 |
0.0029 USDT |
243,863.1562 EXE |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
2021-08-10 |
0.0026 USDT |
22,343.9588 EXE |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
2021-08-09 |
0.0025 USDT |
16,262.0129 EXE |
0.0024 USDT |
0.0020 USDT |
0.0029 USDT |
0.0026 USDT |
2021-08-07 |
0.0024 USDT |
5,000.0000 EXE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2021-08-06 |
0.0026 USDT |
6,132.7071 EXE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2021-08-05 |
0.0027 USDT |
33,602.8022 EXE |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
2021-08-04 |
0.0027 USDT |
404.7227 EXE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2021-08-03 |
0.0027 USDT |
404.7227 EXE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2021-08-02 |
0.0027 USDT |
404.7227 EXE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2021-08-01 |
0.0024 USDT |
6,793.2643 EXE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2021-07-31 |
0.0025 USDT |
5,507.4123 EXE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
2021-07-30 |
0.0027 USDT |
404.7272 EXE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2021-07-29 |
0.0027 USDT |
1,384.1552 EXE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-07-28 |
0.0027 USDT |
1,367.5194 EXE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-07-27 |
0.0022 USDT |
2,017.3247 EXE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2021-07-26 |
0.0023 USDT |
52,367.3504 EXE |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
2021-07-25 |
0.0024 USDT |
2,578.3283 EXE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2021-07-24 |
0.0021 USDT |
8,851.3736 EXE |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
2021-07-23 |
0.0022 USDT |
13,266.2501 EXE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
2021-07-22 |
0.0028 USDT |
794.7291 EXE |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
2021-07-21 |
0.0028 USDT |
4,293.9293 EXE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2021-07-20 |
0.0028 USDT |
16,005.7154 EXE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2021-07-19 |
0.0022 USDT |
1,567.5344 EXE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2021-07-18 |
0.0021 USDT |
6,642.1502 EXE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
2021-07-17 |
0.0019 USDT |
8,869.3066 EXE |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
2021-07-16 |
0.0021 USDT |
14,264.8368 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2021-07-15 |
0.0021 USDT |
6,061.1489 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2021-07-10 |
0.0028 USDT |
15,289.2042 EXE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2021-07-08 |
0.0027 USDT |
2,382.4920 EXE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-07-07 |
0.0021 USDT |
4,782.4480 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2021-07-05 |
0.0022 USDT |
7,362.2772 EXE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2021-07-04 |
0.0024 USDT |
28,223.9124 EXE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
2021-07-03 |
0.0023 USDT |
2,667.8340 EXE |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
2021-07-01 |
0.0024 USDT |
1,545.2917 EXE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2021-06-30 |
0.0019 USDT |
5,748.3482 EXE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-06-27 |
0.0018 USDT |
810.8162 EXE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2021-06-26 |
0.0018 USDT |
4,470.0232 EXE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-06-25 |
0.0019 USDT |
5,222.2537 EXE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-06-23 |
0.0017 USDT |
4,251.0778 EXE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2021-06-22 |
0.0017 USDT |
69,943.4526 EXE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2021-06-20 |
0.0019 USDT |
26,130.9352 EXE |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
2021-06-19 |
0.0022 USDT |
1,367.3219 EXE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2021-06-18 |
0.0023 USDT |
109,643.6750 EXE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2021-06-17 |
0.0025 USDT |
29,650.3736 EXE |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
2021-06-16 |
0.0022 USDT |
7,383.6700 EXE |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |