Crypto exchange Poloniex

Market Execoin () / Tether (USDT)

Identifier on Poloniex: USDT_EXE
Date Price Volume Open Low High Close
2021-08-16 0.0042 USDT 34,237.6458 EXE 0.0043 USDT 0.0038 USDT 0.0043 USDT 0.0038 USDT
2021-08-15 0.0039 USDT 11,230.1801 EXE 0.0043 USDT 0.0038 USDT 0.0043 USDT 0.0043 USDT
2021-08-14 0.0049 USDT 324,569.2327 EXE 0.0036 USDT 0.0035 USDT 0.0050 USDT 0.0037 USDT
2021-08-13 0.0034 USDT 67,365.5572 EXE 0.0029 USDT 0.0029 USDT 0.0048 USDT 0.0048 USDT
2021-08-12 0.0028 USDT 5,345.4147 EXE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-08-11 0.0029 USDT 243,863.1562 EXE 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2021-08-10 0.0026 USDT 22,343.9588 EXE 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0028 USDT
2021-08-09 0.0025 USDT 16,262.0129 EXE 0.0024 USDT 0.0020 USDT 0.0029 USDT 0.0026 USDT
2021-08-07 0.0024 USDT 5,000.0000 EXE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-08-06 0.0026 USDT 6,132.7071 EXE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-08-05 0.0027 USDT 33,602.8022 EXE 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2021-08-04 0.0027 USDT 404.7227 EXE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-08-03 0.0027 USDT 404.7227 EXE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-08-02 0.0027 USDT 404.7227 EXE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-08-01 0.0024 USDT 6,793.2643 EXE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-07-31 0.0025 USDT 5,507.4123 EXE 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2021-07-30 0.0027 USDT 404.7272 EXE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-07-29 0.0027 USDT 1,384.1552 EXE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-07-28 0.0027 USDT 1,367.5194 EXE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-07-27 0.0022 USDT 2,017.3247 EXE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-07-26 0.0023 USDT 52,367.3504 EXE 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2021-07-25 0.0024 USDT 2,578.3283 EXE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-07-24 0.0021 USDT 8,851.3736 EXE 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0024 USDT
2021-07-23 0.0022 USDT 13,266.2501 EXE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2021-07-22 0.0028 USDT 794.7291 EXE 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2021-07-21 0.0028 USDT 4,293.9293 EXE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2021-07-20 0.0028 USDT 16,005.7154 EXE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2021-07-19 0.0022 USDT 1,567.5344 EXE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-07-18 0.0021 USDT 6,642.1502 EXE 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2021-07-17 0.0019 USDT 8,869.3066 EXE 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0019 USDT
2021-07-16 0.0021 USDT 14,264.8368 EXE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-07-15 0.0021 USDT 6,061.1489 EXE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-07-10 0.0028 USDT 15,289.2042 EXE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-07-08 0.0027 USDT 2,382.4920 EXE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-07-07 0.0021 USDT 4,782.4480 EXE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-07-05 0.0022 USDT 7,362.2772 EXE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-07-04 0.0024 USDT 28,223.9124 EXE 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2021-07-03 0.0023 USDT 2,667.8340 EXE 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2021-07-01 0.0024 USDT 1,545.2917 EXE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-06-30 0.0019 USDT 5,748.3482 EXE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-06-27 0.0018 USDT 810.8162 EXE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-06-26 0.0018 USDT 4,470.0232 EXE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-06-25 0.0019 USDT 5,222.2537 EXE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-06-23 0.0017 USDT 4,251.0778 EXE 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-06-22 0.0017 USDT 69,943.4526 EXE 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-06-20 0.0019 USDT 26,130.9352 EXE 0.0020 USDT 0.0017 USDT 0.0021 USDT 0.0019 USDT
2021-06-19 0.0022 USDT 1,367.3219 EXE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-06-18 0.0023 USDT 109,643.6750 EXE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2021-06-17 0.0025 USDT 29,650.3736 EXE 0.0028 USDT 0.0023 USDT 0.0028 USDT 0.0025 USDT
2021-06-16 0.0022 USDT 7,383.6700 EXE 0.0022 USDT 0.0022 USDT 0.0029 USDT 0.0029 USDT