Identifier on Poloniex: USDT_EXE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0030 USDT |
14,544.5465 EXE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-28 |
0.0033 USDT |
49,460.7964 EXE |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2021-11-27 |
0.0033 USDT |
287,785.9072 EXE |
0.0032 USDT |
0.0024 USDT |
0.0034 USDT |
0.0025 USDT |
| 2021-11-26 |
0.0025 USDT |
67,395.6379 EXE |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2021-11-25 |
0.0031 USDT |
33,249.8408 EXE |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-11-24 |
0.0031 USDT |
24,224.9556 EXE |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-23 |
0.0029 USDT |
9,403.3539 EXE |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-11-22 |
0.0031 USDT |
1,165.6811 EXE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-21 |
0.0030 USDT |
4,045.9348 EXE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-20 |
0.0028 USDT |
112,855.4629 EXE |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-11-18 |
0.0030 USDT |
110,973.8313 EXE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-11-17 |
0.0031 USDT |
1,978.5069 EXE |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-11-16 |
0.0032 USDT |
7,505.4261 EXE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-15 |
0.0033 USDT |
21,766.5609 EXE |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-11-14 |
0.0032 USDT |
191,869.1489 EXE |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-11-13 |
0.0036 USDT |
3,641.0000 EXE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-12 |
0.0034 USDT |
178,124.4720 EXE |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2021-11-11 |
0.0036 USDT |
326,016.8307 EXE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-10 |
0.0034 USDT |
21,958.6872 EXE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-11-09 |
0.0034 USDT |
69,632.7948 EXE |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-11-08 |
0.0035 USDT |
144,323.2123 EXE |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-07 |
0.0033 USDT |
40,701.5656 EXE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-06 |
0.0031 USDT |
1,064.5402 EXE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-05 |
0.0030 USDT |
26,618.1329 EXE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-04 |
0.0033 USDT |
177,499.9447 EXE |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-03 |
0.0034 USDT |
5,882.3529 EXE |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-11-02 |
0.0033 USDT |
11,314.9003 EXE |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-01 |
0.0034 USDT |
28,756.3579 EXE |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-31 |
0.0031 USDT |
49,604.0664 EXE |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-10-30 |
0.0033 USDT |
18,868.1047 EXE |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-29 |
0.0032 USDT |
717,319.0421 EXE |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2021-10-28 |
0.0030 USDT |
36,665.2559 EXE |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-10-27 |
0.0030 USDT |
381.3995 EXE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-26 |
0.0031 USDT |
27,588.6385 EXE |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-10-25 |
0.0031 USDT |
113,358.3626 EXE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-10-24 |
0.0030 USDT |
68,041.5870 EXE |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-10-23 |
0.0034 USDT |
11,822.6451 EXE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-22 |
0.0032 USDT |
7,473.6373 EXE |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-10-21 |
0.0035 USDT |
37,439.9331 EXE |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-10-20 |
0.0037 USDT |
28,302.8326 EXE |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-19 |
0.0031 USDT |
237,801.9471 EXE |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-18 |
0.0031 USDT |
77,756.5905 EXE |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-10-17 |
0.0032 USDT |
31,160.0941 EXE |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-16 |
0.0036 USDT |
230,508.4710 EXE |
0.0025 USDT |
0.0024 USDT |
0.0037 USDT |
0.0025 USDT |
| 2021-10-15 |
0.0031 USDT |
146,713.7542 EXE |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-14 |
0.0034 USDT |
34,443.6586 EXE |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-10-13 |
0.0037 USDT |
1,374.0720 EXE |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-12 |
0.0038 USDT |
1,597.6355 EXE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-11 |
0.0037 USDT |
149,014.1128 EXE |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
0.0030 USDT |
| 2021-10-10 |
0.0043 USDT |
301,343.3479 EXE |
0.0034 USDT |
0.0027 USDT |
0.0046 USDT |
0.0033 USDT |