Identifier on Poloniex: USDT_EXE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0010 USDT |
1,673.4794 EXE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-19 |
0.0010 USDT |
1,010.0101 EXE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0004 USDT |
4,425.4271 EXE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-12 |
0.0008 USDT |
140,238.1097 EXE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-11 |
0.0008 USDT |
16,139.1524 EXE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-07 |
0.0019 USDT |
1,141.5018 EXE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-27 |
0.0008 USDT |
48,918.7042 EXE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-26 |
0.0010 USDT |
183,369.2730 EXE |
0.0008 USDT |
0.0008 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-19 |
0.0009 USDT |
3,390.9102 EXE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-16 |
0.0010 USDT |
1,102.9449 EXE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-14 |
0.0010 USDT |
20,228.5609 EXE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0011 USDT |
62,250.0409 EXE |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0008 USDT |
| 2022-05-11 |
0.0014 USDT |
15,990.4721 EXE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-09 |
0.0014 USDT |
1,110.7919 EXE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-07 |
0.0018 USDT |
13,281.9741 EXE |
0.0019 USDT |
0.0015 USDT |
0.0023 USDT |
0.0015 USDT |
| 2022-05-06 |
0.0017 USDT |
579.7471 EXE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-03 |
0.0019 USDT |
91,654.9369 EXE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-01 |
0.0018 USDT |
40,000.0000 EXE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-29 |
0.0023 USDT |
2,298.2050 EXE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-26 |
0.0020 USDT |
550.0076 EXE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-24 |
0.0019 USDT |
1,084.7179 EXE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-22 |
0.0021 USDT |
148,334.8591 EXE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-21 |
0.0025 USDT |
643.0644 EXE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-17 |
0.0025 USDT |
481.4916 EXE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-06 |
0.0025 USDT |
84,383.1906 EXE |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-04-05 |
0.0017 USDT |
4,711.1225 EXE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-03 |
0.0017 USDT |
13,835.2828 EXE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-31 |
0.0020 USDT |
1,398.2500 EXE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-28 |
0.0020 USDT |
622.1429 EXE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-27 |
0.0023 USDT |
52,430.2334 EXE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-24 |
0.0016 USDT |
17,531.7717 EXE |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2022-03-23 |
0.0015 USDT |
10,053.7558 EXE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-22 |
0.0021 USDT |
33,972.0161 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-19 |
0.0021 USDT |
7,128.8223 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-18 |
0.0020 USDT |
71,732.3649 EXE |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2022-03-16 |
0.0020 USDT |
16,675.7443 EXE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-14 |
0.0016 USDT |
1,912.8532 EXE |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-13 |
0.0021 USDT |
952.3810 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-12 |
0.0014 USDT |
6,676.1878 EXE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-10 |
0.0014 USDT |
4,102.0111 EXE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-07 |
0.0014 USDT |
5,990.6958 EXE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-05 |
0.0014 USDT |
12,146.5937 EXE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-03 |
0.0027 USDT |
378.9016 EXE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-02 |
0.0017 USDT |
9,218.1703 EXE |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2022-03-01 |
0.0019 USDT |
16,392.6271 EXE |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-02-28 |
0.0020 USDT |
535.0437 EXE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-26 |
0.0019 USDT |
75,774.2202 EXE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-25 |
0.0025 USDT |
12,165.4501 EXE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-20 |
0.0027 USDT |
6,686.3100 EXE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-19 |
0.0024 USDT |
83,943.2403 EXE |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |