Identifier on Poloniex: USDT_EXE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0042 USDT |
79,247.0022 EXE |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-03-04 |
0.0036 USDT |
168,294.3653 EXE |
0.0037 USDT |
0.0036 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-03-03 |
0.0046 USDT |
7,109.5987 EXE |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-03-02 |
0.0043 USDT |
26,352.2657 EXE |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-03-01 |
0.0043 USDT |
57,738.0743 EXE |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-02-28 |
0.0042 USDT |
6,438.0638 EXE |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-02-27 |
0.0047 USDT |
12,951.7201 EXE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-02-26 |
0.0042 USDT |
143,797.5917 EXE |
0.0041 USDT |
0.0035 USDT |
0.0050 USDT |
0.0037 USDT |
| 2021-02-25 |
0.0043 USDT |
52,478.0922 EXE |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-02-24 |
0.0051 USDT |
17,307.0013 EXE |
0.0055 USDT |
0.0040 USDT |
0.0055 USDT |
0.0040 USDT |
| 2021-02-23 |
0.0044 USDT |
148,634.6970 EXE |
0.0056 USDT |
0.0038 USDT |
0.0056 USDT |
0.0039 USDT |
| 2021-02-22 |
0.0049 USDT |
39,037.5187 EXE |
0.0056 USDT |
0.0044 USDT |
0.0056 USDT |
0.0044 USDT |
| 2021-02-21 |
0.0054 USDT |
318,195.3905 EXE |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-02-20 |
0.0053 USDT |
337,436.6270 EXE |
0.0057 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-02-19 |
0.0048 USDT |
582,136.7495 EXE |
0.0043 USDT |
0.0043 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-02-18 |
0.0043 USDT |
390,225.5338 EXE |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-02-17 |
0.0044 USDT |
154,546.2219 EXE |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-02-16 |
0.0044 USDT |
122,132.7167 EXE |
0.0045 USDT |
0.0041 USDT |
0.0052 USDT |
0.0043 USDT |
| 2021-02-15 |
0.0049 USDT |
91,499.1969 EXE |
0.0050 USDT |
0.0041 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-02-14 |
0.0043 USDT |
154,722.6856 EXE |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-02-13 |
0.0045 USDT |
205,676.8914 EXE |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-02-12 |
0.0043 USDT |
355,450.3053 EXE |
0.0046 USDT |
0.0040 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-02-11 |
0.0045 USDT |
211,911.5785 EXE |
0.0052 USDT |
0.0040 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-02-10 |
0.0045 USDT |
275,967.2170 EXE |
0.0048 USDT |
0.0040 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-02-09 |
0.0047 USDT |
41,741.9932 EXE |
0.0042 USDT |
0.0042 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-02-08 |
0.0046 USDT |
47,979.3026 EXE |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-02-07 |
0.0045 USDT |
68,947.8365 EXE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-06 |
0.0047 USDT |
333,229.8259 EXE |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-02-05 |
0.0043 USDT |
236,579.8755 EXE |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-02-04 |
0.0045 USDT |
130,374.2441 EXE |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-02-03 |
0.0044 USDT |
10,131.9516 EXE |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-02-02 |
0.0050 USDT |
22,552.6666 EXE |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-02-01 |
0.0046 USDT |
110,332.9521 EXE |
0.0048 USDT |
0.0043 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-01-31 |
0.0054 USDT |
16,111.3489 EXE |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-01-30 |
0.0048 USDT |
77,148.4347 EXE |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-01-29 |
0.0047 USDT |
76,106.5503 EXE |
0.0056 USDT |
0.0044 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-01-28 |
0.0048 USDT |
37,370.6986 EXE |
0.0045 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-01-27 |
0.0051 USDT |
7,854.1654 EXE |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-01-26 |
0.0045 USDT |
122,748.1842 EXE |
0.0049 USDT |
0.0044 USDT |
0.0059 USDT |
0.0044 USDT |
| 2021-01-25 |
0.0050 USDT |
856,713.5036 EXE |
0.0050 USDT |
0.0044 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-01-24 |
0.0048 USDT |
97,575.6567 EXE |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-01-23 |
0.0054 USDT |
8,966.1709 EXE |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
| 2021-01-22 |
0.0051 USDT |
54,016.8135 EXE |
0.0051 USDT |
0.0047 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-01-21 |
0.0052 USDT |
423,674.5936 EXE |
0.0062 USDT |
0.0047 USDT |
0.0062 USDT |
0.0051 USDT |
| 2021-01-20 |
0.0063 USDT |
304,682.0336 EXE |
0.0065 USDT |
0.0059 USDT |
0.0072 USDT |
0.0063 USDT |
| 2021-01-19 |
0.0065 USDT |
641,332.8108 EXE |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-01-18 |
0.0063 USDT |
717,564.7373 EXE |
0.0063 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-01-17 |
0.0065 USDT |
814,119.1901 EXE |
0.0066 USDT |
0.0059 USDT |
0.0074 USDT |
0.0060 USDT |
| 2021-01-16 |
0.0063 USDT |
791,769.9738 EXE |
0.0065 USDT |
0.0060 USDT |
0.0073 USDT |
0.0066 USDT |
| 2021-01-15 |
0.0062 USDT |
894,632.7515 EXE |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |