Identifier on Poloniex: USDT_EXE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0056 USDT |
61,486.0680 EXE |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-04-23 |
0.0054 USDT |
116,126.9156 EXE |
0.0056 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2021-04-22 |
0.0055 USDT |
161,515.7759 EXE |
0.0050 USDT |
0.0050 USDT |
0.0069 USDT |
0.0056 USDT |
| 2021-04-21 |
0.0060 USDT |
41,005.2228 EXE |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-04-20 |
0.0063 USDT |
144,088.6756 EXE |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-04-19 |
0.0069 USDT |
55,349.6866 EXE |
0.0075 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-04-18 |
0.0083 USDT |
303,964.4463 EXE |
0.0100 USDT |
0.0061 USDT |
0.0111 USDT |
0.0075 USDT |
| 2021-04-17 |
0.0077 USDT |
92,457.5025 EXE |
0.0080 USDT |
0.0074 USDT |
0.0087 USDT |
0.0076 USDT |
| 2021-04-16 |
0.0077 USDT |
77,557.1167 EXE |
0.0076 USDT |
0.0073 USDT |
0.0096 USDT |
0.0080 USDT |
| 2021-04-15 |
0.0081 USDT |
24,434.4961 EXE |
0.0076 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-14 |
0.0079 USDT |
70,756.0246 EXE |
0.0080 USDT |
0.0067 USDT |
0.0087 USDT |
0.0084 USDT |
| 2021-04-13 |
0.0089 USDT |
30,729.0962 EXE |
0.0092 USDT |
0.0082 USDT |
0.0096 USDT |
0.0088 USDT |
| 2021-04-12 |
0.0090 USDT |
45,597.3471 EXE |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0088 USDT |
| 2021-04-11 |
0.0094 USDT |
19,435.0639 EXE |
0.0106 USDT |
0.0090 USDT |
0.0106 USDT |
0.0093 USDT |
| 2021-04-10 |
0.0096 USDT |
39,066.2399 EXE |
0.0094 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |
| 2021-04-09 |
0.0097 USDT |
15,355.0728 EXE |
0.0119 USDT |
0.0091 USDT |
0.0119 USDT |
0.0092 USDT |
| 2021-04-08 |
0.0101 USDT |
118,929.8772 EXE |
0.0096 USDT |
0.0088 USDT |
0.0130 USDT |
0.0095 USDT |
| 2021-04-07 |
0.0100 USDT |
417,766.2561 EXE |
0.0089 USDT |
0.0065 USDT |
0.0122 USDT |
0.0082 USDT |
| 2021-04-06 |
0.0091 USDT |
145,073.9283 EXE |
0.0110 USDT |
0.0073 USDT |
0.0122 USDT |
0.0089 USDT |
| 2021-04-05 |
0.0120 USDT |
89,112.1324 EXE |
0.0114 USDT |
0.0109 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-04-04 |
0.0110 USDT |
98,973.9325 EXE |
0.0109 USDT |
0.0100 USDT |
0.0124 USDT |
0.0110 USDT |
| 2021-04-03 |
0.0123 USDT |
138,360.1124 EXE |
0.0150 USDT |
0.0100 USDT |
0.0150 USDT |
0.0124 USDT |
| 2021-04-02 |
0.0138 USDT |
279,767.5171 EXE |
0.0101 USDT |
0.0101 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-04-01 |
0.0095 USDT |
757,690.3845 EXE |
0.0070 USDT |
0.0070 USDT |
0.0150 USDT |
0.0096 USDT |
| 2021-03-31 |
0.0070 USDT |
33,319.2244 EXE |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-03-30 |
0.0065 USDT |
188,058.9313 EXE |
0.0063 USDT |
0.0055 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-03-29 |
0.0062 USDT |
40,723.9455 EXE |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-03-28 |
0.0067 USDT |
13,212.8341 EXE |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0057 USDT |
| 2021-03-27 |
0.0064 USDT |
51,464.4493 EXE |
0.0066 USDT |
0.0052 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-03-26 |
0.0067 USDT |
28,824.2261 EXE |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-03-25 |
0.0063 USDT |
28,940.5317 EXE |
0.0064 USDT |
0.0060 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-03-24 |
0.0076 USDT |
21,419.9920 EXE |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-03-23 |
0.0075 USDT |
722,501.3937 EXE |
0.0062 USDT |
0.0060 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-03-22 |
0.0068 USDT |
178,239.8912 EXE |
0.0062 USDT |
0.0062 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-03-21 |
0.0064 USDT |
330,473.8061 EXE |
0.0075 USDT |
0.0056 USDT |
0.0075 USDT |
0.0062 USDT |
| 2021-03-20 |
0.0075 USDT |
841,765.5564 EXE |
0.0074 USDT |
0.0066 USDT |
0.0081 USDT |
0.0075 USDT |
| 2021-03-19 |
0.0066 USDT |
438,082.4975 EXE |
0.0050 USDT |
0.0050 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-03-18 |
0.0049 USDT |
87,789.3411 EXE |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-03-17 |
0.0045 USDT |
22,003.8313 EXE |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-03-16 |
0.0048 USDT |
75,664.5562 EXE |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-03-15 |
0.0048 USDT |
281,445.4653 EXE |
0.0048 USDT |
0.0041 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-03-14 |
0.0046 USDT |
190,058.6232 EXE |
0.0041 USDT |
0.0038 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-03-13 |
0.0046 USDT |
465,915.5942 EXE |
0.0041 USDT |
0.0038 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-03-12 |
0.0041 USDT |
17,862.6683 EXE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-03-11 |
0.0041 USDT |
99,429.8350 EXE |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-03-10 |
0.0037 USDT |
58,375.0762 EXE |
0.0037 USDT |
0.0032 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-03-09 |
0.0034 USDT |
402,712.1753 EXE |
0.0042 USDT |
0.0027 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-03-08 |
0.0039 USDT |
26,835.0352 EXE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-03-07 |
0.0039 USDT |
46,899.0476 EXE |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-03-06 |
0.0040 USDT |
1,530.9832 EXE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |