Identifier on Poloniex: USDT_EXE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0058 USDT |
11,456.5827 EXE |
0.0061 USDT |
0.0045 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-11-24 |
0.0051 USDT |
223,536.9441 EXE |
0.0058 USDT |
0.0033 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-11-23 |
0.0057 USDT |
174,347.8473 EXE |
0.0059 USDT |
0.0041 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-11-22 |
0.0054 USDT |
36,698.2540 EXE |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-11-21 |
0.0056 USDT |
44,675.4396 EXE |
0.0056 USDT |
0.0050 USDT |
0.0078 USDT |
0.0055 USDT |
| 2020-11-20 |
0.0074 USDT |
88,509.1095 EXE |
0.0096 USDT |
0.0058 USDT |
0.0096 USDT |
0.0058 USDT |
| 2020-11-19 |
0.0080 USDT |
93,371.4017 EXE |
0.0078 USDT |
0.0070 USDT |
0.0105 USDT |
0.0070 USDT |
| 2020-11-18 |
0.0079 USDT |
15,218.9605 EXE |
0.0090 USDT |
0.0073 USDT |
0.0090 USDT |
0.0080 USDT |
| 2020-11-17 |
0.0086 USDT |
6,345.4797 EXE |
0.0083 USDT |
0.0080 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-11-16 |
0.0080 USDT |
23,989.7707 EXE |
0.0080 USDT |
0.0070 USDT |
0.0094 USDT |
0.0086 USDT |
| 2020-11-15 |
0.0087 USDT |
35,791.9068 EXE |
0.0098 USDT |
0.0070 USDT |
0.0098 USDT |
0.0080 USDT |
| 2020-11-14 |
0.0097 USDT |
8,264.7151 EXE |
0.0125 USDT |
0.0090 USDT |
0.0125 USDT |
0.0090 USDT |
| 2020-11-13 |
0.0103 USDT |
81,255.8450 EXE |
0.0102 USDT |
0.0093 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-11-12 |
0.0117 USDT |
258,488.4953 EXE |
0.0130 USDT |
0.0094 USDT |
0.0130 USDT |
0.0107 USDT |
| 2020-11-11 |
0.0136 USDT |
5,746.3505 EXE |
0.0150 USDT |
0.0128 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-11-10 |
0.0134 USDT |
67,801.8530 EXE |
0.0149 USDT |
0.0124 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-09 |
0.0150 USDT |
12,372.9738 EXE |
0.0164 USDT |
0.0140 USDT |
0.0164 USDT |
0.0150 USDT |
| 2020-11-08 |
0.0165 USDT |
22,856.1380 EXE |
0.0164 USDT |
0.0154 USDT |
0.0174 USDT |
0.0154 USDT |
| 2020-11-07 |
0.0179 USDT |
2,430,116.5849 EXE |
0.0182 USDT |
0.0150 USDT |
0.0193 USDT |
0.0164 USDT |
| 2020-11-06 |
0.0181 USDT |
438,160.4457 EXE |
0.0181 USDT |
0.0180 USDT |
0.0200 USDT |
0.0181 USDT |
| 2020-11-05 |
0.0196 USDT |
91,658.4511 EXE |
0.0180 USDT |
0.0178 USDT |
0.0210 USDT |
0.0181 USDT |
| 2020-11-04 |
0.0183 USDT |
25,715.6351 EXE |
0.0180 USDT |
0.0178 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-11-03 |
0.0183 USDT |
387,296.2027 EXE |
0.0181 USDT |
0.0179 USDT |
0.0210 USDT |
0.0190 USDT |
| 2020-11-02 |
0.0184 USDT |
395,338.6195 EXE |
0.0190 USDT |
0.0178 USDT |
0.0203 USDT |
0.0181 USDT |
| 2020-11-01 |
0.0185 USDT |
290,592.5524 EXE |
0.0190 USDT |
0.0177 USDT |
0.0192 USDT |
0.0184 USDT |
| 2020-10-31 |
0.0190 USDT |
347,794.1254 EXE |
0.0205 USDT |
0.0180 USDT |
0.0210 USDT |
0.0180 USDT |
| 2020-10-30 |
0.0187 USDT |
278,914.4147 EXE |
0.0190 USDT |
0.0177 USDT |
0.0210 USDT |
0.0189 USDT |
| 2020-10-29 |
0.0189 USDT |
459,223.1179 EXE |
0.0188 USDT |
0.0177 USDT |
0.0211 USDT |
0.0210 USDT |
| 2020-10-28 |
0.0191 USDT |
101,666.3467 EXE |
0.0200 USDT |
0.0182 USDT |
0.0206 USDT |
0.0190 USDT |
| 2020-10-27 |
0.0185 USDT |
422,430.4916 EXE |
0.0183 USDT |
0.0182 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-10-26 |
0.0185 USDT |
30,010.7166 EXE |
0.0185 USDT |
0.0182 USDT |
0.0211 USDT |
0.0182 USDT |
| 2020-10-25 |
0.0191 USDT |
72,546.0065 EXE |
0.0250 USDT |
0.0182 USDT |
0.0250 USDT |
0.0198 USDT |
| 2020-10-24 |
0.0183 USDT |
42,291.2740 EXE |
0.0201 USDT |
0.0177 USDT |
0.0219 USDT |
0.0208 USDT |
| 2020-10-23 |
0.0230 USDT |
20,797.5486 EXE |
0.0230 USDT |
0.0199 USDT |
0.0254 USDT |
0.0199 USDT |
| 2020-10-22 |
0.0245 USDT |
104,840.0399 EXE |
0.0270 USDT |
0.0228 USDT |
0.0302 USDT |
0.0230 USDT |
| 2020-10-21 |
0.0254 USDT |
232,873.4552 EXE |
0.0239 USDT |
0.0176 USDT |
0.0311 USDT |
0.0270 USDT |
| 2020-10-20 |
0.0184 USDT |
3,243,889.2975 EXE |
0.0208 USDT |
0.0147 USDT |
0.0240 USDT |
0.0225 USDT |
| 2020-10-19 |
0.0232 USDT |
1,675,359.4664 EXE |
0.0308 USDT |
0.0195 USDT |
0.0308 USDT |
0.0208 USDT |
| 2020-10-18 |
0.0333 USDT |
369,745.5853 EXE |
0.0356 USDT |
0.0312 USDT |
0.0363 USDT |
0.0315 USDT |
| 2020-10-17 |
0.0362 USDT |
998,491.6599 EXE |
0.0371 USDT |
0.0350 USDT |
0.0377 USDT |
0.0360 USDT |
| 2020-10-16 |
0.0382 USDT |
1,579,640.6188 EXE |
0.0372 USDT |
0.0358 USDT |
0.0417 USDT |
0.0371 USDT |
| 2020-10-15 |
0.0411 USDT |
3,383,666.4068 EXE |
0.0484 USDT |
0.0361 USDT |
0.0484 USDT |
0.0371 USDT |
| 2020-10-14 |
0.0548 USDT |
1,566,818.6548 EXE |
0.0580 USDT |
0.0483 USDT |
0.0627 USDT |
0.0496 USDT |
| 2020-10-13 |
0.0621 USDT |
128,274.1866 EXE |
0.0592 USDT |
0.0580 USDT |
0.0636 USDT |
0.0580 USDT |
| 2020-10-12 |
0.0626 USDT |
315,088.0953 EXE |
0.0650 USDT |
0.0585 USDT |
0.0650 USDT |
0.0585 USDT |
| 2020-10-11 |
0.0665 USDT |
115,270.8531 EXE |
0.0650 USDT |
0.0648 USDT |
0.0680 USDT |
0.0659 USDT |
| 2020-10-10 |
0.0687 USDT |
499,882.8521 EXE |
0.0699 USDT |
0.0620 USDT |
0.0716 USDT |
0.0661 USDT |
| 2020-10-09 |
0.0704 USDT |
444,913.4337 EXE |
0.0701 USDT |
0.0663 USDT |
0.0750 USDT |
0.0699 USDT |
| 2020-10-08 |
0.0741 USDT |
391,546.9687 EXE |
0.0660 USDT |
0.0660 USDT |
0.0823 USDT |
0.0708 USDT |
| 2020-10-07 |
0.0683 USDT |
615,913.1584 EXE |
0.0746 USDT |
0.0578 USDT |
0.0773 USDT |
0.0653 USDT |