Identifier on Poloniex: USDT_EXE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0065 USDT |
672,447.0741 EXE |
0.0067 USDT |
0.0060 USDT |
0.0075 USDT |
0.0061 USDT |
| 2021-01-13 |
0.0064 USDT |
680,966.6592 EXE |
0.0060 USDT |
0.0058 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-01-12 |
0.0062 USDT |
777,750.7044 EXE |
0.0065 USDT |
0.0058 USDT |
0.0074 USDT |
0.0066 USDT |
| 2021-01-11 |
0.0062 USDT |
425,252.7590 EXE |
0.0064 USDT |
0.0058 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-01-10 |
0.0063 USDT |
774,688.7734 EXE |
0.0064 USDT |
0.0059 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-01-09 |
0.0062 USDT |
858,902.7898 EXE |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-01-08 |
0.0066 USDT |
569,109.0461 EXE |
0.0070 USDT |
0.0059 USDT |
0.0080 USDT |
0.0066 USDT |
| 2021-01-07 |
0.0069 USDT |
583,057.6972 EXE |
0.0074 USDT |
0.0058 USDT |
0.0080 USDT |
0.0069 USDT |
| 2021-01-06 |
0.0067 USDT |
458,077.2923 EXE |
0.0047 USDT |
0.0047 USDT |
0.0081 USDT |
0.0060 USDT |
| 2021-01-05 |
0.0047 USDT |
827,578.8401 EXE |
0.0041 USDT |
0.0041 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-01-04 |
0.0043 USDT |
618,354.6549 EXE |
0.0052 USDT |
0.0040 USDT |
0.0052 USDT |
0.0043 USDT |
| 2021-01-03 |
0.0048 USDT |
312,642.3759 EXE |
0.0045 USDT |
0.0043 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-01-02 |
0.0046 USDT |
1,453,443.7350 EXE |
0.0044 USDT |
0.0041 USDT |
0.0052 USDT |
0.0042 USDT |
| 2021-01-01 |
0.0043 USDT |
577,414.1356 EXE |
0.0051 USDT |
0.0040 USDT |
0.0051 USDT |
0.0045 USDT |
| 2020-12-31 |
0.0041 USDT |
1,277,364.2595 EXE |
0.0041 USDT |
0.0039 USDT |
0.0052 USDT |
0.0040 USDT |
| 2020-12-30 |
0.0042 USDT |
1,489,538.2731 EXE |
0.0045 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-12-29 |
0.0045 USDT |
36,232.4721 EXE |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-12-28 |
0.0047 USDT |
1,141,766.3841 EXE |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-12-27 |
0.0048 USDT |
1,384,653.4988 EXE |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-12-26 |
0.0049 USDT |
1,210,180.1780 EXE |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-12-25 |
0.0045 USDT |
1,686,625.2975 EXE |
0.0040 USDT |
0.0039 USDT |
0.0055 USDT |
0.0046 USDT |
| 2020-12-24 |
0.0040 USDT |
1,531,871.0592 EXE |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-12-23 |
0.0044 USDT |
1,319,472.1915 EXE |
0.0047 USDT |
0.0038 USDT |
0.0048 USDT |
0.0041 USDT |
| 2020-12-22 |
0.0048 USDT |
690,184.5984 EXE |
0.0051 USDT |
0.0044 USDT |
0.0056 USDT |
0.0047 USDT |
| 2020-12-21 |
0.0053 USDT |
68,328.9203 EXE |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2020-12-20 |
0.0056 USDT |
1,926.3253 EXE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-12-19 |
0.0057 USDT |
1,682.0755 EXE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-18 |
0.0060 USDT |
19,073.8587 EXE |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-12-17 |
0.0058 USDT |
641,936.4088 EXE |
0.0060 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-12-16 |
0.0056 USDT |
1,054,063.3837 EXE |
0.0060 USDT |
0.0050 USDT |
0.0063 USDT |
0.0054 USDT |
| 2020-12-15 |
0.0053 USDT |
2,431,150.2083 EXE |
0.0054 USDT |
0.0049 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-12-14 |
0.0053 USDT |
2,921,596.0584 EXE |
0.0060 USDT |
0.0047 USDT |
0.0064 USDT |
0.0054 USDT |
| 2020-12-13 |
0.0057 USDT |
767,475.4145 EXE |
0.0061 USDT |
0.0048 USDT |
0.0067 USDT |
0.0048 USDT |
| 2020-12-12 |
0.0061 USDT |
1,026,616.9727 EXE |
0.0062 USDT |
0.0047 USDT |
0.0068 USDT |
0.0053 USDT |
| 2020-12-11 |
0.0054 USDT |
517,579.3628 EXE |
0.0048 USDT |
0.0029 USDT |
0.0061 USDT |
0.0052 USDT |
| 2020-12-10 |
0.0031 USDT |
1,815,395.4664 EXE |
0.0029 USDT |
0.0027 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-09 |
0.0026 USDT |
1,195,347.8964 EXE |
0.0027 USDT |
0.0024 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-12-08 |
0.0027 USDT |
5,956,154.2233 EXE |
0.0030 USDT |
0.0023 USDT |
0.0033 USDT |
0.0026 USDT |
| 2020-12-07 |
0.0030 USDT |
4,801,218.7624 EXE |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-12-06 |
0.0031 USDT |
131,911.0156 EXE |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-12-05 |
0.0031 USDT |
4,349,477.9065 EXE |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-12-04 |
0.0032 USDT |
14,126,808.5126 EXE |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-12-03 |
0.0036 USDT |
327,751.3194 EXE |
0.0039 USDT |
0.0033 USDT |
0.0046 USDT |
0.0034 USDT |
| 2020-12-02 |
0.0039 USDT |
41,741.3357 EXE |
0.0060 USDT |
0.0033 USDT |
0.0060 USDT |
0.0033 USDT |
| 2020-12-01 |
0.0048 USDT |
12,266.2999 EXE |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2020-11-30 |
0.0045 USDT |
23,917.4629 EXE |
0.0041 USDT |
0.0041 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-29 |
0.0059 USDT |
32,463.5663 EXE |
0.0047 USDT |
0.0040 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-11-28 |
0.0047 USDT |
232,088.4886 EXE |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-11-27 |
0.0059 USDT |
224,794.0106 EXE |
0.0048 USDT |
0.0048 USDT |
0.0059 USDT |
0.0049 USDT |
| 2020-11-26 |
0.0047 USDT |
10,193.1908 EXE |
0.0046 USDT |
0.0045 USDT |
0.0061 USDT |
0.0045 USDT |