Identifier on Poloniex: USDT_ETHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
2.3191 USDT |
44,450.7871 |
2.2750 USDT |
2.2580 USDT |
2.4000 USDT |
2.2950 USDT |
| 2022-10-19 |
2.3077 USDT |
58,403.1456 |
2.3420 USDT |
2.2000 USDT |
2.3700 USDT |
2.2800 USDT |
| 2022-10-18 |
2.3089 USDT |
44,288.8055 |
2.2200 USDT |
2.1970 USDT |
2.4250 USDT |
2.2850 USDT |
| 2022-10-17 |
2.2548 USDT |
41,682.4589 |
2.2760 USDT |
2.1520 USDT |
2.4000 USDT |
2.2250 USDT |
| 2022-10-16 |
2.2470 USDT |
30,467.3183 |
2.2630 USDT |
2.1600 USDT |
2.4600 USDT |
2.2760 USDT |
| 2022-10-15 |
2.2327 USDT |
48,013.2369 |
2.2030 USDT |
2.1410 USDT |
2.3500 USDT |
2.2630 USDT |
| 2022-10-14 |
2.2684 USDT |
51,012.6381 |
2.1590 USDT |
2.0300 USDT |
2.5660 USDT |
2.3000 USDT |
| 2022-10-13 |
2.3123 USDT |
55,390.5196 |
2.5930 USDT |
2.0310 USDT |
2.6500 USDT |
2.1750 USDT |
| 2022-10-12 |
2.4497 USDT |
55,536.6504 |
2.5430 USDT |
2.0000 USDT |
2.9500 USDT |
2.5600 USDT |
| 2022-10-11 |
2.6403 USDT |
50,545.5637 |
2.8050 USDT |
2.2000 USDT |
2.9060 USDT |
2.5690 USDT |
| 2022-10-10 |
2.8599 USDT |
57,819.7663 |
2.9370 USDT |
2.7000 USDT |
3.0010 USDT |
2.8040 USDT |
| 2022-10-09 |
2.9204 USDT |
51,343.3617 |
2.9760 USDT |
2.7040 USDT |
3.0290 USDT |
2.9380 USDT |
| 2022-10-08 |
2.9636 USDT |
81,594.2125 |
2.9420 USDT |
2.8660 USDT |
3.0500 USDT |
2.9850 USDT |
| 2022-10-07 |
2.9928 USDT |
88,723.6879 |
2.9710 USDT |
2.8460 USDT |
3.0880 USDT |
3.0030 USDT |
| 2022-10-06 |
2.9820 USDT |
103,939.7417 |
2.9510 USDT |
2.8400 USDT |
3.2400 USDT |
2.9490 USDT |
| 2022-10-05 |
2.9643 USDT |
84,274.9185 |
3.0090 USDT |
2.8000 USDT |
3.3000 USDT |
2.9790 USDT |
| 2022-10-04 |
3.0442 USDT |
227,159.0916 |
2.8780 USDT |
2.7100 USDT |
3.3990 USDT |
3.0170 USDT |
| 2022-10-03 |
2.8970 USDT |
356,834.8254 |
2.8530 USDT |
2.2020 USDT |
3.1000 USDT |
2.8600 USDT |
| 2022-10-02 |
2.9329 USDT |
172,454.4639 |
2.6970 USDT |
2.5990 USDT |
3.1890 USDT |
2.8110 USDT |
| 2022-10-01 |
2.7473 USDT |
46,541.9583 |
3.0060 USDT |
2.5520 USDT |
3.0060 USDT |
2.6320 USDT |
| 2022-09-30 |
3.0551 USDT |
28,079.4360 |
2.9980 USDT |
2.9320 USDT |
3.5000 USDT |
3.0070 USDT |
| 2022-09-29 |
3.0889 USDT |
54,717.8127 |
3.6500 USDT |
1.7190 USDT |
3.6630 USDT |
2.9990 USDT |
| 2022-09-28 |
3.6019 USDT |
46,875.9410 |
3.3220 USDT |
3.2920 USDT |
3.8980 USDT |
3.6490 USDT |
| 2022-09-27 |
3.5979 USDT |
45,927.6331 |
3.5800 USDT |
3.2900 USDT |
3.9000 USDT |
3.3500 USDT |
| 2022-09-26 |
3.4514 USDT |
57,530.7480 |
3.3580 USDT |
3.2420 USDT |
3.6660 USDT |
3.5790 USDT |
| 2022-09-25 |
3.4157 USDT |
72,759.7782 |
3.0110 USDT |
2.9990 USDT |
4.0560 USDT |
3.3570 USDT |
| 2022-09-24 |
3.1635 USDT |
54,704.9427 |
3.4120 USDT |
2.8010 USDT |
3.5990 USDT |
2.9910 USDT |
| 2022-09-23 |
3.1959 USDT |
48,410.6167 |
3.0580 USDT |
2.7030 USDT |
3.8900 USDT |
3.5130 USDT |
| 2022-09-22 |
2.8061 USDT |
57,546.3787 |
2.8420 USDT |
2.4160 USDT |
3.3470 USDT |
3.0590 USDT |
| 2022-09-21 |
2.3541 USDT |
75,177.8759 |
2.1040 USDT |
1.3080 USDT |
3.2000 USDT |
2.9100 USDT |
| 2022-09-20 |
4.1153 USDT |
86,206.7156 |
5.2690 USDT |
1.2100 USDT |
5.6830 USDT |
2.3480 USDT |
| 2022-09-19 |
4.9088 USDT |
51,783.3822 |
5.2480 USDT |
4.1410 USDT |
5.8550 USDT |
5.2680 USDT |
| 2022-09-18 |
8.9444 USDT |
403,355.8048 |
9.0310 USDT |
4.5670 USDT |
11.9980 USDT |
5.4700 USDT |
| 2022-09-17 |
5.3313 USDT |
2,895,515.6006 |
3.5500 USDT |
1.5520 USDT |
14.3990 USDT |
9.0290 USDT |
| 2022-09-16 |
3.8819 USDT |
195,971.9921 |
1.4090 USDT |
1.1930 USDT |
5.6670 USDT |
4.5000 USDT |