Identifier on Poloniex: USDT_ETHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.3025 USDT |
90,961.9450 |
1.2990 USDT |
1.2170 USDT |
1.3900 USDT |
1.3380 USDT |
| 2022-12-08 |
1.3167 USDT |
105,698.7268 |
1.3470 USDT |
1.2100 USDT |
1.4400 USDT |
1.2810 USDT |
| 2022-12-07 |
1.4314 USDT |
135,059.1049 |
1.6590 USDT |
1.2560 USDT |
1.6730 USDT |
1.3460 USDT |
| 2022-12-06 |
1.7745 USDT |
152,542.4778 |
1.8290 USDT |
1.7110 USDT |
1.8590 USDT |
1.7410 USDT |
| 2022-12-05 |
1.8359 USDT |
168,242.4827 |
1.8300 USDT |
1.8000 USDT |
1.8800 USDT |
1.8340 USDT |
| 2022-12-04 |
1.8315 USDT |
171,033.3314 |
1.8410 USDT |
1.7740 USDT |
1.8800 USDT |
1.8400 USDT |
| 2022-12-03 |
1.8786 USDT |
138,547.7173 |
1.8900 USDT |
1.8100 USDT |
1.9800 USDT |
1.8560 USDT |
| 2022-12-02 |
1.8820 USDT |
118,636.6833 |
1.9410 USDT |
1.7800 USDT |
2.0500 USDT |
1.9740 USDT |
| 2022-12-01 |
1.8243 USDT |
136,225.8098 |
1.7760 USDT |
1.7200 USDT |
1.8990 USDT |
1.8920 USDT |
| 2022-11-30 |
1.7721 USDT |
148,752.7175 |
1.6740 USDT |
1.6250 USDT |
1.8700 USDT |
1.8110 USDT |
| 2022-11-29 |
1.7157 USDT |
137,988.8771 |
1.7050 USDT |
1.6230 USDT |
1.8500 USDT |
1.6540 USDT |
| 2022-11-28 |
1.7835 USDT |
162,115.8951 |
1.6980 USDT |
1.6210 USDT |
1.9400 USDT |
1.8070 USDT |
| 2022-11-27 |
1.7578 USDT |
175,097.5137 |
1.7520 USDT |
1.6200 USDT |
1.8990 USDT |
1.8500 USDT |
| 2022-11-26 |
1.6441 USDT |
157,730.6678 |
1.6310 USDT |
1.5750 USDT |
1.9000 USDT |
1.7600 USDT |
| 2022-11-25 |
1.5098 USDT |
145,192.6824 |
1.4050 USDT |
1.3920 USDT |
1.7800 USDT |
1.6420 USDT |
| 2022-11-24 |
1.4032 USDT |
59,219.5941 |
1.3410 USDT |
1.2900 USDT |
1.4990 USDT |
1.3630 USDT |
| 2022-11-23 |
1.3041 USDT |
52,697.1892 |
1.2560 USDT |
1.1810 USDT |
1.3940 USDT |
1.3000 USDT |
| 2022-11-22 |
1.0110 USDT |
66,729.4261 |
0.7900 USDT |
0.7460 USDT |
1.3000 USDT |
1.2730 USDT |
| 2022-11-21 |
0.7599 USDT |
68,434.3228 |
0.7500 USDT |
0.7150 USDT |
0.8030 USDT |
0.7670 USDT |
| 2022-11-20 |
0.7555 USDT |
59,958.2852 |
0.7560 USDT |
0.7100 USDT |
0.8030 USDT |
0.7530 USDT |
| 2022-11-19 |
0.7545 USDT |
49,229.2428 |
0.7410 USDT |
0.7020 USDT |
0.7820 USDT |
0.7560 USDT |
| 2022-11-18 |
0.7582 USDT |
37,651.3119 |
0.7710 USDT |
0.7010 USDT |
0.7770 USDT |
0.7340 USDT |
| 2022-11-17 |
0.7830 USDT |
36,878.3592 |
0.7890 USDT |
0.6890 USDT |
0.8090 USDT |
0.7740 USDT |
| 2022-11-16 |
0.8557 USDT |
48,242.5522 |
0.9000 USDT |
0.7030 USDT |
0.9170 USDT |
0.7910 USDT |
| 2022-11-15 |
0.8488 USDT |
60,736.9464 |
0.7770 USDT |
0.7010 USDT |
0.9500 USDT |
0.8990 USDT |
| 2022-11-14 |
0.8522 USDT |
59,934.8464 |
0.8970 USDT |
0.7330 USDT |
0.9220 USDT |
0.7740 USDT |
| 2022-11-13 |
1.1136 USDT |
46,819.0337 |
1.1980 USDT |
0.8500 USDT |
1.5000 USDT |
0.8720 USDT |
| 2022-11-12 |
1.0551 USDT |
54,835.0517 |
0.7630 USDT |
0.7180 USDT |
1.4520 USDT |
1.1840 USDT |
| 2022-11-11 |
0.7998 USDT |
51,881.6329 |
1.0190 USDT |
0.5860 USDT |
1.0260 USDT |
0.8050 USDT |
| 2022-11-10 |
1.0705 USDT |
35,878.9042 |
1.0820 USDT |
1.0000 USDT |
1.1290 USDT |
1.0280 USDT |
| 2022-11-09 |
1.2282 USDT |
38,681.0369 |
1.3050 USDT |
1.1100 USDT |
1.3090 USDT |
1.1220 USDT |
| 2022-11-08 |
1.3042 USDT |
35,079.9201 |
1.3050 USDT |
1.1800 USDT |
1.3400 USDT |
1.2880 USDT |
| 2022-11-07 |
1.3394 USDT |
32,293.8873 |
1.3500 USDT |
1.2830 USDT |
1.3770 USDT |
1.3180 USDT |
| 2022-11-06 |
1.3493 USDT |
37,119.3679 |
1.3720 USDT |
1.2760 USDT |
1.4010 USDT |
1.3430 USDT |
| 2022-11-05 |
1.3665 USDT |
31,654.2078 |
1.3380 USDT |
1.3340 USDT |
1.4290 USDT |
1.3850 USDT |
| 2022-11-04 |
1.4189 USDT |
30,136.7444 |
1.4330 USDT |
1.3500 USDT |
1.4540 USDT |
1.3590 USDT |
| 2022-11-03 |
1.4576 USDT |
24,487.0944 |
1.4680 USDT |
1.4080 USDT |
1.4970 USDT |
1.4880 USDT |
| 2022-11-02 |
1.4799 USDT |
26,690.8072 |
1.4710 USDT |
1.4080 USDT |
1.5400 USDT |
1.4950 USDT |
| 2022-11-01 |
1.4796 USDT |
28,762.8303 |
1.5070 USDT |
1.4500 USDT |
1.6440 USDT |
1.4800 USDT |
| 2022-10-31 |
1.5308 USDT |
32,639.9661 |
1.5490 USDT |
1.4800 USDT |
1.6240 USDT |
1.4970 USDT |
| 2022-10-30 |
1.6654 USDT |
35,300.3814 |
1.6940 USDT |
1.5160 USDT |
1.7200 USDT |
1.5240 USDT |
| 2022-10-29 |
1.7724 USDT |
31,278.2085 |
1.8010 USDT |
1.6680 USDT |
1.8450 USDT |
1.6900 USDT |
| 2022-10-28 |
1.8222 USDT |
33,343.1181 |
1.8120 USDT |
1.7460 USDT |
1.8500 USDT |
1.8260 USDT |
| 2022-10-27 |
1.8461 USDT |
32,985.8521 |
1.8450 USDT |
1.7150 USDT |
1.9000 USDT |
1.7890 USDT |
| 2022-10-26 |
1.9349 USDT |
38,547.6369 |
1.8350 USDT |
1.5800 USDT |
2.1280 USDT |
1.8340 USDT |
| 2022-10-25 |
1.8650 USDT |
28,478.6481 |
1.9120 USDT |
1.8010 USDT |
1.9160 USDT |
1.8280 USDT |
| 2022-10-24 |
1.9375 USDT |
36,160.7570 |
2.2020 USDT |
1.7810 USDT |
2.2070 USDT |
1.9140 USDT |
| 2022-10-23 |
2.2330 USDT |
39,917.3638 |
2.3160 USDT |
2.0920 USDT |
2.3420 USDT |
2.2250 USDT |
| 2022-10-22 |
2.3015 USDT |
37,917.1099 |
2.3000 USDT |
2.2510 USDT |
2.3800 USDT |
2.3280 USDT |
| 2022-10-21 |
2.3080 USDT |
43,489.6225 |
2.3140 USDT |
2.2220 USDT |
2.4500 USDT |
2.3000 USDT |