Identifier on Poloniex: USDT_ETHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.5660 USDT |
8,089.5710 |
0.6000 USDT |
0.5340 USDT |
0.6100 USDT |
0.5640 USDT |
| 2023-05-07 |
0.5700 USDT |
8,544.7520 |
0.5740 USDT |
0.5360 USDT |
0.6050 USDT |
0.5710 USDT |
| 2023-05-06 |
0.5440 USDT |
7,742.7700 |
0.5390 USDT |
0.5040 USDT |
0.6000 USDT |
0.5620 USDT |
| 2023-05-05 |
0.5440 USDT |
8,927.7590 |
0.5630 USDT |
0.5000 USDT |
0.5760 USDT |
0.5340 USDT |
| 2023-05-04 |
0.5610 USDT |
6,745.6650 |
0.5580 USDT |
0.5440 USDT |
0.5750 USDT |
0.5660 USDT |
| 2023-05-03 |
0.5590 USDT |
7,213.5260 |
0.5740 USDT |
0.5420 USDT |
0.5750 USDT |
0.5580 USDT |
| 2023-05-02 |
0.5660 USDT |
7,834.2750 |
0.5850 USDT |
0.5460 USDT |
0.5860 USDT |
0.5610 USDT |
| 2023-05-01 |
0.5800 USDT |
7,472.3440 |
0.5770 USDT |
0.5400 USDT |
0.6170 USDT |
0.5780 USDT |
| 2023-04-30 |
0.5620 USDT |
7,010.1630 |
0.5640 USDT |
0.5300 USDT |
0.6000 USDT |
0.5740 USDT |
| 2023-04-29 |
0.5670 USDT |
7,844.3440 |
0.5670 USDT |
0.5590 USDT |
0.5780 USDT |
0.5650 USDT |
| 2023-04-28 |
0.5790 USDT |
6,960.4780 |
0.5780 USDT |
0.5610 USDT |
0.6160 USDT |
0.5670 USDT |
| 2023-04-27 |
0.5750 USDT |
7,525.8080 |
0.5670 USDT |
0.5440 USDT |
0.6130 USDT |
0.5800 USDT |
| 2023-04-26 |
0.5660 USDT |
5,824.0950 |
0.5580 USDT |
0.5420 USDT |
0.5920 USDT |
0.5720 USDT |
| 2023-04-25 |
0.5540 USDT |
7,594.3870 |
0.5570 USDT |
0.5210 USDT |
0.5690 USDT |
0.5590 USDT |
| 2023-04-24 |
0.5570 USDT |
8,042.6300 |
0.5450 USDT |
0.5320 USDT |
0.5920 USDT |
0.5590 USDT |
| 2023-04-23 |
0.5490 USDT |
7,038.0960 |
0.5460 USDT |
0.5410 USDT |
0.5620 USDT |
0.5500 USDT |
| 2023-04-22 |
0.5600 USDT |
7,631.2580 |
0.5720 USDT |
0.5420 USDT |
0.5840 USDT |
0.5510 USDT |
| 2023-04-21 |
0.5840 USDT |
5,200.8160 |
0.5880 USDT |
0.5550 USDT |
0.5960 USDT |
0.5850 USDT |
| 2023-04-20 |
0.5770 USDT |
7,340.7260 |
0.5740 USDT |
0.5580 USDT |
0.5940 USDT |
0.5760 USDT |
| 2023-04-19 |
0.5800 USDT |
7,528.6110 |
0.5820 USDT |
0.5560 USDT |
0.5950 USDT |
0.5760 USDT |
| 2023-04-18 |
0.5790 USDT |
7,385.7180 |
0.5790 USDT |
0.5520 USDT |
0.6190 USDT |
0.5800 USDT |
| 2023-04-17 |
0.5680 USDT |
7,225.9400 |
0.5720 USDT |
0.5490 USDT |
0.5880 USDT |
0.5640 USDT |
| 2023-04-16 |
0.5880 USDT |
5,974.5160 |
0.5900 USDT |
0.5510 USDT |
0.6200 USDT |
0.5740 USDT |
| 2023-04-15 |
0.5960 USDT |
7,419.6770 |
0.5750 USDT |
0.5620 USDT |
0.6350 USDT |
0.5990 USDT |
| 2023-04-14 |
0.5770 USDT |
7,494.8100 |
0.5670 USDT |
0.5200 USDT |
0.6350 USDT |
0.5710 USDT |
| 2023-04-13 |
0.5630 USDT |
7,972.3830 |
0.5480 USDT |
0.5160 USDT |
0.6330 USDT |
0.5670 USDT |
| 2023-04-12 |
0.5370 USDT |
8,019.4950 |
0.5400 USDT |
0.5120 USDT |
0.5640 USDT |
0.5330 USDT |
| 2023-04-11 |
0.5430 USDT |
7,196.1780 |
0.5270 USDT |
0.5100 USDT |
0.5640 USDT |
0.5460 USDT |
| 2023-04-10 |
0.5300 USDT |
7,453.6880 |
0.5200 USDT |
0.5060 USDT |
0.5590 USDT |
0.5260 USDT |
| 2023-04-09 |
0.5180 USDT |
6,647.9710 |
0.5180 USDT |
0.5130 USDT |
0.5550 USDT |
0.5170 USDT |
| 2023-04-08 |
0.5230 USDT |
8,534.5650 |
0.5300 USDT |
0.5010 USDT |
0.5460 USDT |
0.5190 USDT |
| 2023-04-07 |
0.5200 USDT |
34,818.9620 |
0.5280 USDT |
0.5010 USDT |
0.5350 USDT |
0.5020 USDT |
| 2023-04-06 |
0.5200 USDT |
27,588.5730 |
0.5290 USDT |
0.5010 USDT |
0.5390 USDT |
0.5200 USDT |
| 2023-04-05 |
0.5110 USDT |
30,711.4890 |
0.5030 USDT |
0.5000 USDT |
0.5230 USDT |
0.5190 USDT |
| 2023-04-04 |
0.5160 USDT |
56,683.1280 |
0.5180 USDT |
0.5000 USDT |
0.5370 USDT |
0.5100 USDT |
| 2023-04-03 |
0.5180 USDT |
262,753.8660 |
0.5110 USDT |
0.5000 USDT |
0.5550 USDT |
0.5270 USDT |
| 2023-04-02 |
0.5220 USDT |
495,866.5160 |
0.5300 USDT |
0.5000 USDT |
0.5770 USDT |
0.5090 USDT |
| 2023-04-01 |
0.5410 USDT |
470,791.9450 |
0.5290 USDT |
0.5000 USDT |
0.6130 USDT |
0.5310 USDT |
| 2023-03-31 |
0.5230 USDT |
205,863.7980 |
0.5320 USDT |
0.5000 USDT |
0.5790 USDT |
0.5540 USDT |
| 2023-03-30 |
0.5410 USDT |
5,735.3840 |
0.5390 USDT |
0.5080 USDT |
0.5790 USDT |
0.5280 USDT |
| 2023-03-29 |
0.5410 USDT |
4,085.7310 |
0.5240 USDT |
0.5020 USDT |
0.5780 USDT |
0.5420 USDT |
| 2023-03-28 |
0.5150 USDT |
5,133.5160 |
0.5160 USDT |
0.5010 USDT |
0.5370 USDT |
0.5200 USDT |
| 2023-03-27 |
0.5180 USDT |
3,227.6090 |
0.5280 USDT |
0.5000 USDT |
0.5310 USDT |
0.5100 USDT |
| 2023-03-26 |
0.5230 USDT |
3,204.8750 |
0.5260 USDT |
0.5030 USDT |
0.5310 USDT |
0.5260 USDT |
| 2023-03-25 |
0.5220 USDT |
4,776.5630 |
0.5140 USDT |
0.5020 USDT |
0.5580 USDT |
0.5360 USDT |
| 2023-03-24 |
0.5060 USDT |
5,260.9980 |
0.5020 USDT |
0.5000 USDT |
0.5190 USDT |
0.5000 USDT |
| 2023-03-23 |
0.5100 USDT |
6,355.1440 |
0.5230 USDT |
0.5000 USDT |
0.5280 USDT |
0.5020 USDT |
| 2023-03-22 |
0.5200 USDT |
2,821.3260 |
0.5130 USDT |
0.5070 USDT |
0.5380 USDT |
0.5270 USDT |
| 2023-03-21 |
0.5170 USDT |
3,626.4090 |
0.5240 USDT |
0.5000 USDT |
0.5290 USDT |
0.5090 USDT |
| 2023-03-20 |
0.5170 USDT |
5,045.8680 |
0.5330 USDT |
0.5020 USDT |
0.5440 USDT |
0.5210 USDT |