Identifier on Poloniex: USDT_ETHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.5122 USDT |
17,282.2934 |
0.5090 USDT |
0.5040 USDT |
0.5380 USDT |
0.5220 USDT |
| 2023-01-27 |
0.5084 USDT |
16,848.7917 |
0.5080 USDT |
0.5040 USDT |
0.5170 USDT |
0.5050 USDT |
| 2023-01-26 |
0.5144 USDT |
13,077.2011 |
0.5150 USDT |
0.5040 USDT |
0.5260 USDT |
0.5150 USDT |
| 2023-01-25 |
0.5213 USDT |
15,462.7501 |
0.5260 USDT |
0.5050 USDT |
0.5330 USDT |
0.5090 USDT |
| 2023-01-24 |
0.5264 USDT |
25,223.8229 |
0.5350 USDT |
0.5000 USDT |
0.5370 USDT |
0.5260 USDT |
| 2023-01-23 |
0.5352 USDT |
22,641.5618 |
0.5390 USDT |
0.5300 USDT |
0.5470 USDT |
0.5350 USDT |
| 2023-01-22 |
0.5547 USDT |
14,832.4752 |
0.5620 USDT |
0.5320 USDT |
0.5780 USDT |
0.5480 USDT |
| 2023-01-21 |
0.5658 USDT |
18,192.3649 |
0.5580 USDT |
0.5500 USDT |
0.5850 USDT |
0.5620 USDT |
| 2023-01-20 |
0.5582 USDT |
22,442.0621 |
0.5610 USDT |
0.5330 USDT |
0.6080 USDT |
0.5620 USDT |
| 2023-01-19 |
0.5597 USDT |
9,654.0620 |
0.5390 USDT |
0.5330 USDT |
0.5890 USDT |
0.5560 USDT |
| 2023-01-18 |
0.5418 USDT |
14,159.2424 |
0.5430 USDT |
0.5300 USDT |
0.5940 USDT |
0.5940 USDT |
| 2023-01-17 |
0.5441 USDT |
17,581.5394 |
0.5380 USDT |
0.5300 USDT |
0.5730 USDT |
0.5430 USDT |
| 2023-01-16 |
0.5429 USDT |
15,091.6776 |
0.5320 USDT |
0.5310 USDT |
0.5740 USDT |
0.5440 USDT |
| 2023-01-15 |
0.5475 USDT |
16,428.3174 |
0.5410 USDT |
0.5300 USDT |
0.5610 USDT |
0.5350 USDT |
| 2023-01-14 |
0.5691 USDT |
14,993.1340 |
0.5350 USDT |
0.5300 USDT |
0.6200 USDT |
0.5410 USDT |
| 2023-01-13 |
0.5325 USDT |
18,279.0513 |
0.5320 USDT |
0.5300 USDT |
0.5360 USDT |
0.5340 USDT |
| 2023-01-12 |
0.5569 USDT |
17,217.9104 |
0.5690 USDT |
0.5320 USDT |
0.5880 USDT |
0.5320 USDT |
| 2023-01-11 |
0.5788 USDT |
23,675.5733 |
0.5940 USDT |
0.5440 USDT |
0.6000 USDT |
0.5660 USDT |
| 2023-01-10 |
0.5851 USDT |
14,761.2889 |
0.5820 USDT |
0.5710 USDT |
0.6020 USDT |
0.5900 USDT |
| 2023-01-09 |
0.5781 USDT |
17,984.1464 |
0.5920 USDT |
0.5610 USDT |
0.5970 USDT |
0.5750 USDT |
| 2023-01-08 |
0.5897 USDT |
9,520.1531 |
0.5910 USDT |
0.5610 USDT |
0.6350 USDT |
0.5860 USDT |
| 2023-01-07 |
0.5962 USDT |
15,676.7826 |
0.5950 USDT |
0.5730 USDT |
0.6480 USDT |
0.5860 USDT |
| 2023-01-06 |
0.6001 USDT |
13,603.7666 |
0.6330 USDT |
0.5440 USDT |
0.6380 USDT |
0.5860 USDT |
| 2023-01-05 |
0.6328 USDT |
12,244.3047 |
0.6460 USDT |
0.6030 USDT |
0.6690 USDT |
0.6250 USDT |
| 2023-01-04 |
0.6403 USDT |
16,662.2334 |
0.6410 USDT |
0.6180 USDT |
0.6690 USDT |
0.6440 USDT |
| 2023-01-03 |
0.6526 USDT |
19,761.3439 |
0.6340 USDT |
0.6020 USDT |
0.7500 USDT |
0.6180 USDT |
| 2023-01-02 |
0.6299 USDT |
13,594.9784 |
0.6320 USDT |
0.6010 USDT |
0.6600 USDT |
0.6370 USDT |
| 2023-01-01 |
0.6404 USDT |
12,863.7627 |
0.6760 USDT |
0.5990 USDT |
0.6920 USDT |
0.6150 USDT |
| 2022-12-31 |
0.6200 USDT |
13,079.8612 |
0.6540 USDT |
0.5760 USDT |
0.6840 USDT |
0.6160 USDT |
| 2022-12-30 |
0.6703 USDT |
12,914.1878 |
0.7080 USDT |
0.6060 USDT |
0.7470 USDT |
0.6060 USDT |
| 2022-12-29 |
0.6653 USDT |
24,837.7752 |
0.6400 USDT |
0.6020 USDT |
0.7790 USDT |
0.7560 USDT |
| 2022-12-28 |
0.6584 USDT |
21,535.0775 |
0.6460 USDT |
0.6000 USDT |
0.7680 USDT |
0.6590 USDT |
| 2022-12-27 |
0.6534 USDT |
20,985.6673 |
0.7410 USDT |
0.5300 USDT |
0.7620 USDT |
0.6520 USDT |
| 2022-12-26 |
0.7627 USDT |
22,337.5667 |
0.8010 USDT |
0.7210 USDT |
0.8050 USDT |
0.7430 USDT |
| 2022-12-25 |
0.7772 USDT |
17,833.9247 |
0.7520 USDT |
0.7310 USDT |
0.8340 USDT |
0.7320 USDT |
| 2022-12-24 |
0.7767 USDT |
17,428.0989 |
0.8300 USDT |
0.7010 USDT |
0.8470 USDT |
0.7400 USDT |
| 2022-12-23 |
0.9413 USDT |
83,413.1318 |
1.0150 USDT |
0.8200 USDT |
1.0670 USDT |
0.8880 USDT |
| 2022-12-22 |
0.8923 USDT |
403,718.0125 |
0.8370 USDT |
0.7450 USDT |
1.0990 USDT |
0.9090 USDT |
| 2022-12-21 |
0.8366 USDT |
242,820.1439 |
0.8780 USDT |
0.7300 USDT |
0.9990 USDT |
0.8620 USDT |
| 2022-12-20 |
0.7730 USDT |
37,170.2385 |
0.7500 USDT |
0.7140 USDT |
0.9500 USDT |
0.7620 USDT |
| 2022-12-19 |
0.7751 USDT |
14,012.9259 |
0.7320 USDT |
0.7000 USDT |
0.9670 USDT |
0.7150 USDT |
| 2022-12-18 |
0.6613 USDT |
26,620.9337 |
0.5400 USDT |
0.5350 USDT |
0.8390 USDT |
0.7510 USDT |
| 2022-12-17 |
0.8503 USDT |
37,243.7610 |
0.9790 USDT |
0.4860 USDT |
1.0370 USDT |
0.5310 USDT |
| 2022-12-16 |
1.0012 USDT |
160,428.7902 |
1.0100 USDT |
0.9610 USDT |
1.0430 USDT |
0.9830 USDT |
| 2022-12-15 |
1.0640 USDT |
373,574.1709 |
1.1880 USDT |
0.9290 USDT |
1.2480 USDT |
0.9950 USDT |
| 2022-12-14 |
1.2170 USDT |
361,425.5164 |
1.2480 USDT |
0.7500 USDT |
1.3730 USDT |
1.1060 USDT |
| 2022-12-13 |
1.2985 USDT |
386,362.8176 |
1.3480 USDT |
1.2240 USDT |
1.5120 USDT |
1.2400 USDT |
| 2022-12-12 |
1.3495 USDT |
338,215.4563 |
1.3680 USDT |
1.3010 USDT |
1.4250 USDT |
1.3110 USDT |
| 2022-12-11 |
1.3632 USDT |
138,740.5921 |
1.3240 USDT |
1.2830 USDT |
1.4660 USDT |
1.3630 USDT |
| 2022-12-10 |
1.3471 USDT |
133,294.2817 |
1.3380 USDT |
1.2900 USDT |
1.4940 USDT |
1.3860 USDT |