Identifier on Poloniex: USDT_ETHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.5140 USDT |
4,652.9400 |
0.5170 USDT |
0.5000 USDT |
0.5450 USDT |
0.5450 USDT |
| 2023-03-18 |
0.5170 USDT |
4,560.8560 |
0.5100 USDT |
0.5010 USDT |
0.5710 USDT |
0.5180 USDT |
| 2023-03-17 |
0.5190 USDT |
3,085.4930 |
0.5280 USDT |
0.5070 USDT |
0.5690 USDT |
0.5080 USDT |
| 2023-03-16 |
0.5320 USDT |
3,797.8500 |
0.5490 USDT |
0.5060 USDT |
0.5490 USDT |
0.5230 USDT |
| 2023-03-15 |
0.5330 USDT |
7,560.8890 |
0.5310 USDT |
0.5140 USDT |
0.5450 USDT |
0.5330 USDT |
| 2023-03-14 |
0.5380 USDT |
7,671.1940 |
0.5320 USDT |
0.5060 USDT |
0.5710 USDT |
0.5400 USDT |
| 2023-03-13 |
0.5300 USDT |
3,504.6570 |
0.5420 USDT |
0.5020 USDT |
0.5570 USDT |
0.5380 USDT |
| 2023-03-12 |
0.5150 USDT |
9,183.3970 |
0.5100 USDT |
0.5010 USDT |
0.5300 USDT |
0.5120 USDT |
| 2023-03-11 |
0.5220 USDT |
6,027.8110 |
0.5220 USDT |
0.5000 USDT |
0.5600 USDT |
0.5010 USDT |
| 2023-03-10 |
0.5150 USDT |
7,521.3630 |
0.5190 USDT |
0.5000 USDT |
0.5700 USDT |
0.5110 USDT |
| 2023-03-09 |
0.5210 USDT |
3,169.0290 |
0.5180 USDT |
0.5020 USDT |
0.5650 USDT |
0.5170 USDT |
| 2023-03-08 |
0.5140 USDT |
7,563.8360 |
0.5030 USDT |
0.5000 USDT |
0.5400 USDT |
0.5270 USDT |
| 2023-03-07 |
0.5130 USDT |
14,895.0550 |
0.5190 USDT |
0.5020 USDT |
0.5500 USDT |
0.5030 USDT |
| 2023-03-06 |
0.5200 USDT |
14,101.0370 |
0.5220 USDT |
0.5020 USDT |
0.5490 USDT |
0.5130 USDT |
| 2023-03-05 |
0.5180 USDT |
13,209.0470 |
0.5190 USDT |
0.5020 USDT |
0.5420 USDT |
0.5180 USDT |
| 2023-03-04 |
0.5220 USDT |
9,510.2360 |
0.5320 USDT |
0.5010 USDT |
0.5450 USDT |
0.5220 USDT |
| 2023-03-03 |
0.5150 USDT |
18,218.4610 |
0.5140 USDT |
0.5000 USDT |
0.5500 USDT |
0.5110 USDT |
| 2023-03-02 |
0.5300 USDT |
6,605.8010 |
0.5330 USDT |
0.5010 USDT |
0.5720 USDT |
0.5130 USDT |
| 2023-03-01 |
0.5380 USDT |
23,589.2580 |
0.5020 USDT |
0.5000 USDT |
0.5750 USDT |
0.5300 USDT |
| 2023-02-28 |
0.5010 USDT |
17,554.7160 |
0.5010 USDT |
0.5000 USDT |
0.5050 USDT |
0.5020 USDT |
| 2023-02-27 |
0.5080 USDT |
15,300.6460 |
0.5120 USDT |
0.5000 USDT |
0.5200 USDT |
0.5040 USDT |
| 2023-02-26 |
0.5010 USDT |
23,891.9540 |
0.5010 USDT |
0.5000 USDT |
0.5190 USDT |
0.5130 USDT |
| 2023-02-25 |
0.5010 USDT |
19,670.1450 |
0.5030 USDT |
0.5000 USDT |
0.5050 USDT |
0.5010 USDT |
| 2023-02-24 |
0.5030 USDT |
13,313.4690 |
0.5040 USDT |
0.5010 USDT |
0.5130 USDT |
0.5030 USDT |
| 2023-02-23 |
0.5150 USDT |
16,914.3430 |
0.5160 USDT |
0.5020 USDT |
0.5200 USDT |
0.5040 USDT |
| 2023-02-22 |
0.5200 USDT |
16,428.9370 |
0.5220 USDT |
0.5000 USDT |
0.5450 USDT |
0.5160 USDT |
| 2023-02-21 |
0.5330 USDT |
23,705.6370 |
0.5480 USDT |
0.5190 USDT |
0.5640 USDT |
0.5220 USDT |
| 2023-02-20 |
0.5420 USDT |
18,146.6570 |
0.5300 USDT |
0.5160 USDT |
0.5780 USDT |
0.5410 USDT |
| 2023-02-19 |
0.5280 USDT |
21,950.9020 |
0.5180 USDT |
0.5020 USDT |
0.5800 USDT |
0.5260 USDT |
| 2023-02-18 |
0.5360 USDT |
21,182.2760 |
0.5390 USDT |
0.5150 USDT |
0.5790 USDT |
0.5200 USDT |
| 2023-02-17 |
0.5400 USDT |
20,259.2470 |
0.5290 USDT |
0.5150 USDT |
0.5730 USDT |
0.5400 USDT |
| 2023-02-16 |
0.5330 USDT |
14,784.4250 |
0.5250 USDT |
0.5110 USDT |
0.6080 USDT |
0.5280 USDT |
| 2023-02-15 |
0.5420 USDT |
13,036.7350 |
0.5500 USDT |
0.5050 USDT |
0.6170 USDT |
0.5060 USDT |
| 2023-02-14 |
0.5240 USDT |
22,364.8320 |
0.5260 USDT |
0.5120 USDT |
0.5580 USDT |
0.5370 USDT |
| 2023-02-13 |
0.5180 USDT |
21,699.5284 |
0.5230 USDT |
0.5110 USDT |
0.5390 USDT |
0.5280 USDT |
| 2023-02-12 |
0.5203 USDT |
23,478.8091 |
0.5070 USDT |
0.5050 USDT |
0.5370 USDT |
0.5250 USDT |
| 2023-02-11 |
0.5086 USDT |
21,833.4651 |
0.5090 USDT |
0.5030 USDT |
0.5170 USDT |
0.5080 USDT |
| 2023-02-10 |
0.5174 USDT |
15,329.3506 |
0.5180 USDT |
0.5060 USDT |
0.5300 USDT |
0.5070 USDT |
| 2023-02-09 |
0.5296 USDT |
16,338.0629 |
0.5310 USDT |
0.5250 USDT |
0.5340 USDT |
0.5280 USDT |
| 2023-02-08 |
0.5370 USDT |
20,774.4932 |
0.5460 USDT |
0.5260 USDT |
0.5570 USDT |
0.5290 USDT |
| 2023-02-07 |
0.6053 USDT |
20,213.7315 |
0.5500 USDT |
0.5230 USDT |
0.6330 USDT |
0.5510 USDT |
| 2023-02-06 |
0.5378 USDT |
12,699.8876 |
0.5310 USDT |
0.5130 USDT |
0.5800 USDT |
0.5460 USDT |
| 2023-02-05 |
0.5289 USDT |
18,183.8819 |
0.5340 USDT |
0.5120 USDT |
0.5560 USDT |
0.5250 USDT |
| 2023-02-04 |
0.5238 USDT |
18,468.2241 |
0.5240 USDT |
0.5120 USDT |
0.5690 USDT |
0.5250 USDT |
| 2023-02-03 |
0.5299 USDT |
14,467.2362 |
0.5420 USDT |
0.5100 USDT |
0.5500 USDT |
0.5350 USDT |
| 2023-02-02 |
0.5202 USDT |
14,271.4452 |
0.5150 USDT |
0.5100 USDT |
0.5500 USDT |
0.5380 USDT |
| 2023-02-01 |
0.5137 USDT |
20,213.7703 |
0.5140 USDT |
0.5100 USDT |
0.5300 USDT |
0.5290 USDT |
| 2023-01-31 |
0.5162 USDT |
14,258.2763 |
0.5200 USDT |
0.5100 USDT |
0.5240 USDT |
0.5140 USDT |
| 2023-01-30 |
0.5153 USDT |
13,851.2855 |
0.5110 USDT |
0.5050 USDT |
0.5300 USDT |
0.5150 USDT |
| 2023-01-29 |
0.5178 USDT |
25,830.2645 |
0.5210 USDT |
0.5070 USDT |
0.5290 USDT |
0.5180 USDT |