Crypto exchange Poloniex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Poloniex: USDT_ETH
123...2728
Date Price Volume Open Low High Close
2022-10-07 1,355.3493 USDT 494,160.3042 ETH 1,352.2200 USDT 1,346.1100 USDT 1,361.2700 USDT 1,357.8100 USDT
2022-10-06 1,365.7442 USDT 3,168,714.2775 ETH 1,351.6500 USDT 1,336.1300 USDT 1,383.4700 USDT 1,353.9600 USDT
2022-10-05 1,342.5086 USDT 1,831,542.6490 ETH 1,361.5700 USDT 1,316.8500 USDT 1,364.0000 USDT 1,354.6000 USDT
2022-10-04 1,348.8854 USDT 2,420,266.7387 ETH 1,322.9600 USDT 1,318.6500 USDT 1,369.9800 USDT 1,357.9100 USDT
2022-10-03 1,303.0549 USDT 1,898,424.4011 ETH 1,275.3800 USDT 1,263.9400 USDT 1,329.5900 USDT 1,322.6100 USDT
2022-10-02 1,298.2666 USDT 1,524,975.3477 ETH 1,311.5800 USDT 1,269.0400 USDT 1,317.6300 USDT 1,274.0600 USDT
2022-10-01 1,320.6823 USDT 757,806.3244 ETH 1,327.7800 USDT 1,302.9400 USDT 1,333.6000 USDT 1,310.4200 USDT
2022-09-30 1,339.3243 USDT 3,386,238.0147 ETH 1,335.9100 USDT 1,313.5500 USDT 1,372.4200 USDT 1,328.0300 USDT
2022-09-29 1,325.5135 USDT 2,284,150.1960 ETH 1,337.2700 USDT 1,288.9000 USDT 1,352.0500 USDT 1,330.6700 USDT
2022-09-28 1,303.1413 USDT 4,420,474.1417 ETH 1,329.3300 USDT 1,253.1400 USDT 1,355.2100 USDT 1,345.5300 USDT
2022-09-27 1,361.6406 USDT 3,515,496.9936 ETH 1,336.6900 USDT 1,303.8600 USDT 1,400.0000 USDT 1,329.8200 USDT
2022-09-26 1,313.9739 USDT 2,753,411.3647 ETH 1,295.1900 USDT 1,278.4500 USDT 1,339.8300 USDT 1,332.9100 USDT
2022-09-25 1,307.1225 USDT 2,104,209.4185 ETH 1,317.3600 USDT 1,270.0000 USDT 1,336.8400 USDT 1,301.3700 USDT
2022-09-24 1,332.7279 USDT 1,381,039.9136 ETH 1,327.1200 USDT 1,311.0900 USDT 1,349.0500 USDT 1,327.7500 USDT
2022-09-23 1,303.8192 USDT 4,693,633.5968 ETH 1,326.7600 USDT 1,262.6500 USDT 1,359.6800 USDT 1,337.7100 USDT
2022-09-22 1,284.1990 USDT 3,053,914.2431 ETH 1,245.2500 USDT 1,237.0300 USDT 1,336.6700 USDT 1,322.3500 USDT
2022-09-21 1,328.4849 USDT 6,921,226.5974 ETH 1,322.8500 USDT 1,241.5600 USDT 1,410.0000 USDT 1,251.3100 USDT
2022-09-20 1,354.1106 USDT 2,989,842.8338 ETH 1,375.2400 USDT 1,313.1200 USDT 1,383.9200 USDT 1,324.1500 USDT
2022-09-19 1,320.2794 USDT 3,041,326.2438 ETH 1,332.5100 USDT 1,280.0000 USDT 1,378.9600 USDT 1,378.9600 USDT
2022-09-18 1,389.7992 USDT 2,881,616.4345 ETH 1,468.3500 USDT 1,324.4200 USDT 1,468.3500 USDT 1,332.7600 USDT
2022-09-17 1,441.1836 USDT 907,676.7787 ETH 1,432.6300 USDT 1,410.0000 USDT 1,475.6700 USDT 1,450.5300 USDT
2022-09-16 1,453.0281 USDT 3,185,936.2457 ETH 1,474.3000 USDT 1,406.0000 USDT 1,482.5500 USDT 1,438.4200 USDT
2022-09-15 1,553.6854 USDT 5,129,191.6429 ETH 1,631.3400 USDT 1,450.0000 USDT 1,649.4600 USDT 1,479.3700 USDT
2022-09-14 1,598.5676 USDT 5,256,790.1475 ETH 1,574.8100 USDT 1,553.4300 USDT 1,642.7900 USDT 1,625.0000 USDT
2022-09-13 1,652.6979 USDT 4,150,328.0444 ETH 1,715.9300 USDT 1,561.5500 USDT 1,760.1900 USDT 1,569.7900 USDT
2022-09-12 1,734.4534 USDT 2,397,685.0195 ETH 1,766.1500 USDT 1,691.4500 USDT 1,783.1300 USDT 1,708.0700 USDT
2022-09-11 1,765.3568 USDT 1,396,551.3848 ETH 1,776.5000 USDT 1,744.2700 USDT 1,788.0900 USDT 1,755.5400 USDT
2022-09-10 1,729.2658 USDT 2,782,534.4109 ETH 1,719.1900 USDT 1,700.0000 USDT 1,788.3500 USDT 1,780.1200 USDT
2022-09-09 1,702.0754 USDT 1,993,953.7103 ETH 1,634.6900 USDT 1,631.0000 USDT 1,742.0000 USDT 1,717.0900 USDT
2022-09-08 1,628.4693 USDT 2,336,551.0149 ETH 1,630.9100 USDT 1,595.8700 USDT 1,662.3400 USDT 1,628.1000 USDT
2022-09-07 1,560.3509 USDT 3,059,756.1544 ETH 1,558.8200 USDT 1,491.0100 USDT 1,655.5800 USDT 1,633.0300 USDT
2022-09-06 1,631.4700 USDT 4,231,367.1720 ETH 1,617.5300 USDT 1,555.0000 USDT 1,685.8100 USDT 1,584.9000 USDT
2022-09-05 1,581.4494 USDT 1,492,254.1753 ETH 1,579.6600 USDT 1,557.8500 USDT 1,609.9500 USDT 1,594.2600 USDT
2022-09-04 1,561.6469 USDT 1,042,953.7442 ETH 1,557.4200 USDT 1,540.9200 USDT 1,582.5100 USDT 1,568.6400 USDT
2022-09-03 1,555.6115 USDT 1,419,884.8742 ETH 1,575.4300 USDT 1,534.1700 USDT 1,581.7100 USDT 1,558.0000 USDT
2022-09-02 1,598.6042 USDT 3,687,147.2375 ETH 1,584.8100 USDT 1,547.9500 USDT 1,648.9000 USDT 1,576.2600 USDT
2022-09-01 1,553.1806 USDT 3,755,932.8249 ETH 1,554.2700 USDT 1,513.7400 USDT 1,598.8900 USDT 1,586.3600 USDT
2022-08-31 1,577.2890 USDT 5,762,342.0799 ETH 1,525.7500 USDT 1,525.7500 USDT 1,618.7500 USDT 1,553.3500 USDT
2022-08-30 1,547.7266 USDT 4,762,114.5322 ETH 1,551.2200 USDT 1,474.0800 USDT 1,605.4600 USDT 1,544.0100 USDT
2022-08-29 1,486.5732 USDT 3,984,376.4890 ETH 1,428.4100 USDT 1,422.9100 USDT 1,552.5700 USDT 1,543.0000 USDT
2022-08-28 1,486.2346 USDT 2,422,547.3520 ETH 1,491.3700 USDT 1,460.0000 USDT 1,510.1700 USDT 1,466.5700 USDT
2022-08-27 1,494.9942 USDT 9,411,895.2183 ETH 1,507.4400 USDT 1,447.3300 USDT 1,518.1000 USDT 1,496.3900 USDT
2022-08-26 1,614.9531 USDT 8,415,982.0480 ETH 1,694.6100 USDT 1,500.0000 USDT 1,742.0000 USDT 1,507.2200 USDT
2022-08-25 1,698.1091 USDT 3,616,555.5950 ETH 1,656.8900 USDT 1,655.1400 USDT 1,720.9800 USDT 1,697.8300 USDT
2022-08-24 1,654.6889 USDT 2,969,411.9205 ETH 1,665.2000 USDT 1,605.8300 USDT 1,693.0000 USDT 1,660.8800 USDT
2022-08-23 1,623.5315 USDT 8,247,543.4985 ETH 1,625.1500 USDT 1,564.9500 USDT 1,673.0000 USDT 1,657.5300 USDT
2022-08-22 1,576.0116 USDT 11,245,420.3129 ETH 1,617.6000 USDT 1,530.4900 USDT 1,628.3200 USDT 1,622.7400 USDT
2022-08-21 1,598.6449 USDT 6,629,299.3869 ETH 1,576.5300 USDT 1,563.7200 USDT 1,646.2000 USDT 1,628.3200 USDT
2022-08-20 1,610.1433 USDT 5,661,606.2017 ETH 1,608.1600 USDT 1,525.4200 USDT 1,656.3000 USDT 1,580.7900 USDT
2022-08-19 1,731.6776 USDT 16,766,177.7928 ETH 1,845.1500 USDT 1,618.0000 USDT 1,847.9300 USDT 1,627.1200 USDT
123...2728