Crypto exchange Poloniex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Poloniex: USDT_ETH
123...2122
Date Price Volume Open Low High Close
2021-11-30 4,565.5118 USDT 8,205.9991 ETH 4,443.6415 USDT 4,347.9497 USDT 4,790.4744 USDT 4,637.0667 USDT
2021-11-29 4,355.8945 USDT 4,245.2439 ETH 4,296.5490 USDT 4,275.0939 USDT 4,457.1102 USDT 4,448.6851 USDT
2021-11-28 4,092.1094 USDT 5,247.5435 ETH 4,095.3992 USDT 3,966.1984 USDT 4,296.9314 USDT 4,284.4809 USDT
2021-11-27 4,113.9562 USDT 2,998.8571 ETH 4,040.8543 USDT 4,028.4808 USDT 4,182.3412 USDT 4,114.0812 USDT
2021-11-26 4,121.4611 USDT 9,217.4945 ETH 4,522.0000 USDT 3,916.5748 USDT 4,548.4134 USDT 4,086.4014 USDT
2021-11-25 4,344.1951 USDT 6,285.5024 ETH 4,271.2376 USDT 4,249.5214 USDT 4,550.5610 USDT 4,520.6636 USDT
2021-11-24 4,264.7495 USDT 3,678.9232 ETH 4,338.1573 USDT 4,169.1359 USDT 4,371.9793 USDT 4,271.1309 USDT
2021-11-23 4,215.6643 USDT 5,409.0004 ETH 4,086.9162 USDT 4,062.1540 USDT 4,385.2500 USDT 4,348.9364 USDT
2021-11-22 4,172.1180 USDT 5,729.8271 ETH 4,257.8174 USDT 4,025.5892 USDT 4,320.6191 USDT 4,086.7205 USDT
2021-11-21 4,344.4892 USDT 2,775.2839 ETH 4,412.1830 USDT 4,227.5600 USDT 4,424.0479 USDT 4,257.4149 USDT
2021-11-20 4,316.2502 USDT 3,104.1308 ETH 4,294.6787 USDT 4,193.0892 USDT 4,434.0995 USDT 4,411.3017 USDT
2021-11-19 4,144.9842 USDT 4,284.7420 ETH 3,996.3377 USDT 3,975.6069 USDT 4,307.5883 USDT 4,294.4633 USDT
2021-11-18 4,103.4073 USDT 6,765.6495 ETH 4,287.8831 USDT 3,955.5400 USDT 4,342.4043 USDT 4,000.3694 USDT
2021-11-17 4,180.9118 USDT 5,536.6009 ETH 4,208.9877 USDT 4,058.3862 USDT 4,297.5749 USDT 4,288.0047 USDT
2021-11-16 4,290.6337 USDT 9,629.3155 ETH 4,564.1108 USDT 4,104.0000 USDT 4,564.6435 USDT 4,210.8134 USDT
2021-11-15 4,657.9568 USDT 3,498.1095 ETH 4,630.0000 USDT 4,543.0454 USDT 4,768.3916 USDT 4,564.3505 USDT
2021-11-14 4,602.4484 USDT 2,142.8367 ETH 4,644.6052 USDT 4,515.0000 USDT 4,694.0000 USDT 4,630.0000 USDT
2021-11-13 4,647.9797 USDT 1,461.3845 ETH 4,669.7842 USDT 4,584.1124 USDT 4,706.1476 USDT 4,678.5847 USDT
2021-11-12 4,635.1037 USDT 3,465.8759 ETH 4,718.5622 USDT 4,510.0000 USDT 4,806.0910 USDT 4,666.7163 USDT
2021-11-11 4,693.8437 USDT 2,277.2063 ETH 4,629.0369 USDT 4,577.2839 USDT 4,777.9539 USDT 4,720.3201 USDT
2021-11-10 4,694.8500 USDT 9,416.8196 ETH 4,734.8036 USDT 4,466.0000 USDT 4,865.2268 USDT 4,631.3569 USDT
2021-11-09 4,776.7590 USDT 4,767.4351 ETH 4,808.2487 USDT 4,720.4800 USDT 4,836.4935 USDT 4,791.6082 USDT
2021-11-08 4,739.7308 USDT 6,174.6364 ETH 4,614.0711 USDT 4,608.1619 USDT 4,820.0000 USDT 4,808.2992 USDT
2021-11-07 4,584.6449 USDT 3,659.4810 ETH 4,518.5263 USDT 4,503.6728 USDT 4,634.4646 USDT 4,612.9441 USDT
2021-11-06 4,486.6810 USDT 776.1037 ETH 4,474.0581 USDT 4,457.9095 USDT 4,513.3662 USDT 4,474.8675 USDT
2021-11-05 4,530.1587 USDT 815.3508 ETH 4,534.3128 USDT 4,471.0004 USDT 4,569.3888 USDT 4,504.3677 USDT
2021-11-04 4,513.1894 USDT 3,106.5744 ETH 4,600.9121 USDT 4,420.1715 USDT 4,605.2385 USDT 4,534.1703 USDT
2021-11-03 4,583.7517 USDT 818.3490 ETH 4,587.8950 USDT 4,535.0000 USDT 4,638.0000 USDT 4,594.4497 USDT
2021-11-02 4,443.5944 USDT 4,835.4881 ETH 4,318.7816 USDT 4,286.5458 USDT 4,572.9869 USDT 4,572.6735 USDT
2021-11-01 4,302.1511 USDT 4,542.8478 ETH 4,290.9785 USDT 4,150.0985 USDT 4,378.1370 USDT 4,321.6495 USDT
2021-10-31 4,262.2895 USDT 3,425.6156 ETH 4,321.2515 USDT 4,165.5043 USDT 4,392.3633 USDT 4,306.4871 USDT
2021-10-30 4,323.0240 USDT 5,775.0252 ETH 4,421.0000 USDT 4,235.5960 USDT 4,432.6932 USDT 4,310.3473 USDT
2021-10-29 4,377.1797 USDT 8,646.0291 ETH 4,286.5714 USDT 4,266.6300 USDT 4,455.8863 USDT 4,414.2355 USDT
2021-10-28 4,124.9702 USDT 6,143.1778 ETH 3,920.1015 USDT 3,894.6334 USDT 4,292.3525 USDT 4,233.0517 USDT
2021-10-27 4,071.0235 USDT 13,603.6198 ETH 4,129.5523 USDT 3,940.0000 USDT 4,307.1700 USDT 3,977.6442 USDT
2021-10-26 4,193.9869 USDT 6,294.7005 ETH 4,220.5714 USDT 4,091.7379 USDT 4,295.2084 USDT 4,132.6500 USDT
2021-10-25 4,172.8087 USDT 2,608.5199 ETH 4,082.2348 USDT 4,069.9546 USDT 4,235.7783 USDT 4,219.7841 USDT
2021-10-24 4,060.8094 USDT 4,430.8515 ETH 4,169.1202 USDT 3,962.3977 USDT 4,184.2211 USDT 4,079.1023 USDT
2021-10-23 4,041.7597 USDT 3,563.9134 ETH 3,972.6309 USDT 3,940.0000 USDT 4,169.7709 USDT 4,154.2672 USDT
2021-10-22 4,029.6377 USDT 4,983.3577 ETH 4,053.3839 USDT 3,893.0229 USDT 4,166.0965 USDT 3,953.8402 USDT
2021-10-21 4,163.6099 USDT 11,667.5398 ETH 4,163.0914 USDT 4,015.0000 USDT 4,370.6165 USDT 4,107.9807 USDT
2021-10-20 3,988.2689 USDT 7,152.9359 ETH 3,881.3082 USDT 3,828.9433 USDT 4,136.7430 USDT 4,112.8291 USDT
2021-10-19 3,803.9245 USDT 7,666.1661 ETH 3,747.4237 USDT 3,732.5388 USDT 3,880.9701 USDT 3,867.7876 USDT
2021-10-18 3,784.0184 USDT 6,205.5084 ETH 3,848.8076 USDT 3,678.8088 USDT 3,892.8253 USDT 3,741.4448 USDT
2021-10-17 3,802.5033 USDT 6,369.3074 ETH 3,830.7336 USDT 3,647.0455 USDT 3,917.3267 USDT 3,827.7763 USDT
2021-10-16 3,883.8046 USDT 4,847.2960 ETH 3,871.5545 USDT 3,808.1917 USDT 3,970.0000 USDT 3,810.3734 USDT
2021-10-15 3,821.0784 USDT 6,976.8414 ETH 3,790.9310 USDT 3,735.0000 USDT 3,903.3724 USDT 3,847.9699 USDT
2021-10-14 3,704.4614 USDT 6,204.2267 ETH 3,611.0828 USDT 3,588.1850 USDT 3,823.3869 USDT 3,780.3926 USDT
2021-10-13 3,490.2993 USDT 6,166.4916 ETH 3,491.5172 USDT 3,412.8533 USDT 3,612.2449 USDT 3,596.9726 USDT
2021-10-12 3,477.9553 USDT 7,669.6204 ETH 3,542.4788 USDT 3,405.0000 USDT 3,550.0094 USDT 3,493.0767 USDT
123...2122