Crypto exchange Poloniex

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Poloniex: USDC_ETH
123...2122
Date Price Volume Open Low High Close
2021-11-30 4,550.0853 USDC 1,673.2911 ETH 4,448.5153 USDC 4,351.8679 USDC 4,755.1811 USDC 4,640.2208 USDC
2021-11-29 4,362.4090 USDC 1,444.2760 ETH 4,302.7510 USDC 4,282.7633 USDC 4,462.5926 USDC 4,455.3115 USDC
2021-11-28 4,063.4238 USDC 1,830.2187 ETH 4,094.9316 USDC 3,970.2769 USDC 4,300.2758 USDC 4,287.8088 USDC
2021-11-27 4,119.0467 USDC 761.3071 ETH 4,048.7622 USDC 4,030.5928 USDC 4,185.2816 USDC 4,117.2361 USDC
2021-11-26 4,127.4309 USDC 4,395.2309 ETH 4,533.5757 USDC 3,918.8016 USDC 4,555.3987 USDC 4,093.4619 USDC
2021-11-25 4,382.4314 USDC 2,569.8437 ETH 4,273.7012 USDC 4,249.7992 USDC 4,555.1579 USDC 4,523.7428 USDC
2021-11-24 4,251.2582 USDC 1,413.8395 ETH 4,340.3372 USDC 4,168.8955 USDC 4,374.3146 USDC 4,274.4326 USDC
2021-11-23 4,204.7746 USDC 1,739.1577 ETH 4,088.9463 USDC 4,064.5673 USDC 4,386.4060 USDC 4,350.7365 USDC
2021-11-22 4,170.6608 USDC 1,935.0038 ETH 4,264.5699 USDC 4,027.0000 USDC 4,320.2884 USDC 4,088.7073 USDC
2021-11-21 4,345.1221 USDC 575.1203 ETH 4,414.9570 USDC 4,248.2047 USDC 4,444.4398 USDC 4,263.8155 USDC
2021-11-20 4,302.8959 USDC 667.2743 ETH 4,298.0857 USDC 4,205.0900 USDC 4,437.9856 USDC 4,415.1989 USDC
2021-11-19 4,160.7845 USDC 1,131.2035 ETH 4,007.8600 USDC 3,975.4383 USDC 4,310.8410 USDC 4,299.4203 USDC
2021-11-18 4,081.3378 USDC 2,217.3914 ETH 4,289.5777 USDC 3,957.7656 USDC 4,345.2299 USDC 3,998.1201 USDC
2021-11-17 4,181.8678 USDC 917.2029 ETH 4,207.8503 USDC 4,069.2074 USDC 4,300.0000 USDC 4,292.4181 USDC
2021-11-16 4,291.6610 USDC 2,630.4273 ETH 4,557.0333 USDC 4,110.0000 USDC 4,557.0333 USDC 4,210.5890 USDC
2021-11-15 4,667.2206 USDC 753.5118 ETH 4,629.0000 USDC 4,541.3083 USDC 4,770.1362 USDC 4,564.3741 USDC
2021-11-14 4,598.7371 USDC 514.4762 ETH 4,644.2950 USDC 4,516.4505 USDC 4,693.3315 USDC 4,627.2537 USDC
2021-11-13 4,638.8903 USDC 667.6569 ETH 4,668.1400 USDC 4,586.4944 USDC 4,707.7158 USDC 4,688.5632 USDC
2021-11-12 4,631.0693 USDC 919.9383 ETH 4,721.5586 USDC 4,510.6290 USDC 4,807.5534 USDC 4,668.3735 USDC
2021-11-11 4,696.8799 USDC 535.8336 ETH 4,633.0232 USDC 4,579.4557 USDC 4,779.8272 USDC 4,722.6637 USDC
2021-11-10 4,694.1186 USDC 3,241.9718 ETH 4,735.3368 USDC 4,467.0000 USDC 4,865.7580 USDC 4,635.3899 USDC
2021-11-09 4,786.9278 USDC 1,000.8530 ETH 4,807.7613 USDC 4,716.3162 USDC 4,840.9567 USDC 4,791.8062 USDC
2021-11-08 4,723.2631 USDC 1,489.8033 ETH 4,618.9280 USDC 4,616.9708 USDC 4,824.9749 USDC 4,811.4797 USDC
2021-11-07 4,590.3916 USDC 539.1320 ETH 4,523.0024 USDC 4,506.9660 USDC 4,639.3597 USDC 4,617.1668 USDC
2021-11-06 4,487.6719 USDC 370.3764 ETH 4,476.2562 USDC 4,461.1725 USDC 4,519.0964 USDC 4,476.9513 USDC
2021-11-05 4,532.6570 USDC 234.0206 ETH 4,537.9552 USDC 4,473.1007 USDC 4,573.5029 USDC 4,516.9482 USDC
2021-11-04 4,506.4903 USDC 1,060.2666 ETH 4,604.4478 USDC 4,423.9514 USDC 4,608.3665 USDC 4,537.1741 USDC
2021-11-03 4,587.3702 USDC 568.1283 ETH 4,593.4623 USDC 4,535.3493 USDC 4,645.7371 USDC 4,596.7999 USDC
2021-11-02 4,451.6339 USDC 1,346.8380 ETH 4,322.0614 USDC 4,288.5566 USDC 4,577.9352 USDC 4,577.8705 USDC
2021-11-01 4,293.0126 USDC 1,569.5589 ETH 4,289.9867 USDC 4,153.3650 USDC 4,382.8060 USDC 4,324.8242 USDC
2021-10-31 4,240.2473 USDC 1,380.6710 ETH 4,324.8695 USDC 4,167.2085 USDC 4,395.1436 USDC 4,309.4976 USDC
2021-10-30 4,311.1081 USDC 902.4132 ETH 4,423.9734 USDC 4,237.4267 USDC 4,434.3646 USDC 4,313.2528 USDC
2021-10-29 4,376.0111 USDC 1,705.0024 ETH 4,287.9767 USDC 4,268.2335 USDC 4,458.6611 USDC 4,419.5929 USDC
2021-10-28 4,138.9005 USDC 1,619.4180 ETH 3,925.2052 USDC 3,898.0774 USDC 4,297.0907 USDC 4,234.2573 USDC
2021-10-27 4,102.2951 USDC 2,805.4244 ETH 4,130.3814 USDC 3,940.1973 USDC 4,310.0000 USDC 3,983.8322 USDC
2021-10-26 4,196.6348 USDC 1,176.6157 ETH 4,227.0000 USDC 4,092.4451 USDC 4,294.9961 USDC 4,131.7300 USDC
2021-10-25 4,151.6142 USDC 836.7574 ETH 4,081.6054 USDC 4,066.6841 USDC 4,235.4014 USDC 4,217.7853 USDC
2021-10-24 4,039.9656 USDC 1,247.8231 ETH 4,170.6378 USDC 3,961.4965 USDC 4,184.5440 USDC 4,079.1848 USDC
2021-10-23 4,049.2723 USDC 718.0622 ETH 3,971.2579 USDC 3,935.9500 USDC 4,171.1374 USDC 4,155.6259 USDC
2021-10-22 4,025.4942 USDC 1,319.8293 ETH 4,056.0652 USDC 3,893.9101 USDC 4,166.3558 USDC 3,953.9307 USDC
2021-10-21 4,163.7523 USDC 2,715.4582 ETH 4,162.7103 USDC 4,022.6095 USDC 4,373.6198 USDC 4,110.8517 USDC
2021-10-20 4,017.8769 USDC 971.9335 ETH 3,883.7707 USDC 3,830.0000 USDC 4,143.0727 USDC 4,121.2545 USDC
2021-10-19 3,803.7329 USDC 487.6352 ETH 3,748.7907 USDC 3,732.5955 USDC 3,881.6116 USDC 3,868.9106 USDC
2021-10-18 3,770.7432 USDC 943.9848 ETH 3,853.8638 USDC 3,680.0000 USDC 3,889.8440 USDC 3,740.9191 USDC
2021-10-17 3,787.9885 USDC 1,000.7651 ETH 3,825.5217 USDC 3,646.7932 USDC 3,915.7792 USDC 3,828.2973 USDC
2021-10-16 3,886.8136 USDC 735.9952 ETH 3,870.3002 USDC 3,807.2435 USDC 3,967.0000 USDC 3,808.7889 USDC
2021-10-15 3,824.6762 USDC 974.7280 ETH 3,792.1572 USDC 3,734.9330 USDC 3,903.3789 USDC 3,850.2986 USDC
2021-10-14 3,711.2444 USDC 784.3734 ETH 3,607.9521 USDC 3,589.7865 USDC 3,825.7176 USDC 3,781.2438 USDC
2021-10-13 3,490.7123 USDC 659.1975 ETH 3,489.5809 USDC 3,413.5007 USDC 3,612.2018 USDC 3,596.7078 USDC
2021-10-12 3,473.5584 USDC 1,429.5734 ETH 3,539.0831 USDC 3,405.6910 USDC 3,546.8299 USDC 3,492.1548 USDC
123...2122