Crypto exchange Poloniex

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Poloniex: USDC_ETH
123...2728
Date Price Volume Open Low High Close
2022-10-07 1,356.3089 USDC 355,385.7355 ETH 1,352.0500 USDC 1,346.4100 USDC 1,361.7700 USDC 1,356.9200 USDC
2022-10-06 1,367.0547 USDC 1,362,691.8439 ETH 1,351.7900 USDC 1,347.2900 USDC 1,383.8600 USDC 1,351.8700 USDC
2022-10-05 1,343.8665 USDC 725,984.1524 ETH 1,361.8000 USDC 1,317.3300 USDC 1,364.1900 USDC 1,349.1900 USDC
2022-10-04 1,349.3735 USDC 1,548,699.1480 ETH 1,323.2200 USDC 1,319.1100 USDC 1,370.2800 USDC 1,357.9000 USDC
2022-10-03 1,303.9988 USDC 957,013.2502 ETH 1,277.3100 USDC 1,263.9400 USDC 1,330.1600 USDC 1,325.6100 USDC
2022-10-02 1,297.5214 USDC 376,456.6337 ETH 1,311.1800 USDC 1,268.9600 USDC 1,317.7900 USDC 1,274.8100 USDC
2022-10-01 1,321.9198 USDC 332,735.7584 ETH 1,327.9400 USDC 1,302.9600 USDC 1,333.7900 USDC 1,310.9300 USDC
2022-09-30 1,341.9084 USDC 1,666,051.6644 ETH 1,335.7700 USDC 1,313.4300 USDC 1,372.4600 USDC 1,327.7800 USDC
2022-09-29 1,324.7140 USDC 1,079,019.7475 ETH 1,337.0000 USDC 1,288.4700 USDC 1,351.8300 USDC 1,330.7300 USDC
2022-09-28 1,308.0896 USDC 2,260,058.2484 ETH 1,329.1600 USDC 1,253.4200 USDC 1,354.5700 USDC 1,345.4300 USDC
2022-09-27 1,362.5384 USDC 2,448,109.8146 ETH 1,336.7000 USDC 1,303.9700 USDC 1,399.6000 USDC 1,329.8600 USDC
2022-09-26 1,310.5721 USDC 1,799,790.2121 ETH 1,294.9600 USDC 1,278.4300 USDC 1,340.2700 USDC 1,333.1300 USDC
2022-09-25 1,305.4535 USDC 1,192,479.1518 ETH 1,317.2900 USDC 1,270.8200 USDC 1,336.4300 USDC 1,301.9000 USDC
2022-09-24 1,326.2095 USDC 1,124,314.6736 ETH 1,327.0900 USDC 1,306.9600 USDC 1,348.7400 USDC 1,317.3500 USDC
2022-09-23 1,306.6737 USDC 6,053,193.0558 ETH 1,326.5000 USDC 1,262.2300 USDC 1,359.9500 USDC 1,327.7500 USDC
2022-09-22 1,294.6578 USDC 4,345,412.4342 ETH 1,246.5700 USDC 1,237.1600 USDC 1,336.0500 USDC 1,329.6100 USDC
2022-09-21 1,338.7246 USDC 8,538,750.2136 ETH 1,322.6400 USDC 1,240.6100 USDC 1,404.6100 USDC 1,252.2000 USDC
2022-09-20 1,352.2776 USDC 1,430,942.1469 ETH 1,378.3200 USDC 1,314.0900 USDC 1,384.1200 USDC 1,324.0700 USDC
2022-09-19 1,318.6980 USDC 2,364,911.7367 ETH 1,334.4200 USDC 1,281.1300 USDC 1,391.1500 USDC 1,374.3800 USDC
2022-09-18 1,381.7952 USDC 1,794,856.3366 ETH 1,469.6400 USDC 1,321.0000 USDC 1,469.6400 USDC 1,331.7800 USDC
2022-09-17 1,440.6636 USDC 1,154,341.2923 ETH 1,433.8200 USDC 1,411.1300 USDC 1,475.3900 USDC 1,451.1100 USDC
2022-09-16 1,448.1732 USDC 2,611,758.2810 ETH 1,472.5400 USDC 1,407.4000 USDC 1,488.7100 USDC 1,439.9600 USDC
2022-09-15 1,559.7509 USDC 3,288,568.3369 ETH 1,631.7400 USDC 1,459.4100 USDC 1,650.0000 USDC 1,478.6900 USDC
2022-09-14 1,589.1443 USDC 1,623,517.6380 ETH 1,573.6200 USDC 1,488.0000 USDC 1,640.5800 USDC 1,622.6300 USDC
2022-09-13 1,650.4268 USDC 2,658,855.6204 ETH 1,717.0000 USDC 1,561.1500 USDC 1,755.3400 USDC 1,569.7100 USDC
2022-09-12 1,732.8971 USDC 1,478,595.4633 ETH 1,764.1600 USDC 1,694.8700 USDC 1,782.7300 USDC 1,712.6100 USDC
2022-09-11 1,766.6112 USDC 1,307,302.2793 ETH 1,776.1700 USDC 1,741.2700 USDC 1,787.2100 USDC 1,757.0900 USDC
2022-09-10 1,730.9455 USDC 1,343,871.2720 ETH 1,719.6900 USDC 1,704.7400 USDC 1,789.1100 USDC 1,780.3400 USDC
2022-09-09 1,699.0183 USDC 1,341,894.3238 ETH 1,635.5600 USDC 1,630.9300 USDC 1,744.7100 USDC 1,717.6900 USDC
2022-09-08 1,628.2065 USDC 1,220,233.6169 ETH 1,632.2700 USDC 1,596.5700 USDC 1,661.4200 USDC 1,628.0800 USDC
2022-09-07 1,549.1182 USDC 1,015,939.8625 ETH 1,558.9600 USDC 1,490.3600 USDC 1,653.7100 USDC 1,633.0500 USDC
2022-09-06 1,624.5559 USDC 1,976,353.5354 ETH 1,618.0600 USDC 1,555.0000 USDC 1,686.1700 USDC 1,584.3800 USDC
2022-09-05 1,577.7819 USDC 436,389.3680 ETH 1,579.4300 USDC 1,557.2500 USDC 1,610.3300 USDC 1,595.5600 USDC
2022-09-04 1,561.9780 USDC 295,125.5322 ETH 1,556.6800 USDC 1,540.1200 USDC 1,583.0500 USDC 1,569.0700 USDC
2022-09-03 1,557.3575 USDC 324,641.8643 ETH 1,575.4500 USDC 1,535.3800 USDC 1,602.3600 USDC 1,556.2100 USDC
2022-09-02 1,607.5135 USDC 740,853.2771 ETH 1,585.0600 USDC 1,547.0800 USDC 1,646.3800 USDC 1,576.8400 USDC
2022-09-01 1,554.3568 USDC 1,409,766.1823 ETH 1,553.9700 USDC 1,515.0000 USDC 1,597.8900 USDC 1,586.1600 USDC
2022-08-31 1,580.0229 USDC 1,843,787.3773 ETH 1,527.1100 USDC 1,521.1700 USDC 1,618.6500 USDC 1,551.4300 USDC
2022-08-30 1,547.8377 USDC 1,521,465.8627 ETH 1,551.7600 USDC 1,474.2600 USDC 1,604.0500 USDC 1,544.5500 USDC
2022-08-29 1,489.2703 USDC 1,623,372.2995 ETH 1,428.3200 USDC 1,422.8200 USDC 1,551.8400 USDC 1,541.9800 USDC
2022-08-28 1,488.6683 USDC 697,824.1689 ETH 1,490.9300 USDC 1,460.1200 USDC 1,509.6100 USDC 1,469.0400 USDC
2022-08-27 1,498.4880 USDC 3,024,847.6525 ETH 1,496.6100 USDC 1,449.8000 USDC 1,519.8700 USDC 1,497.8200 USDC
2022-08-26 1,626.1370 USDC 1,747,763.2389 ETH 1,694.2800 USDC 1,500.0000 USDC 1,706.9200 USDC 1,507.0400 USDC
2022-08-25 1,695.6732 USDC 1,174,139.2357 ETH 1,656.7000 USDC 1,655.2400 USDC 1,726.4100 USDC 1,698.4200 USDC
2022-08-24 1,654.6537 USDC 1,483,669.6178 ETH 1,665.4700 USDC 1,606.0000 USDC 1,692.6400 USDC 1,660.6800 USDC
2022-08-23 1,629.3430 USDC 1,583,034.3754 ETH 1,622.9100 USDC 1,567.7000 USDC 1,670.0000 USDC 1,657.3600 USDC
2022-08-22 1,573.4343 USDC 2,219,312.8168 ETH 1,618.1700 USDC 1,531.1600 USDC 1,627.2400 USDC 1,626.6100 USDC
2022-08-21 1,603.0424 USDC 1,297,246.3007 ETH 1,577.3300 USDC 1,563.7300 USDC 1,645.3500 USDC 1,626.2600 USDC
2022-08-20 1,616.6546 USDC 2,879,284.1030 ETH 1,609.0600 USDC 1,525.6800 USDC 1,678.7700 USDC 1,582.7800 USDC
2022-08-19 1,745.3422 USDC 5,051,310.7519 ETH 1,845.2500 USDC 1,618.8400 USDC 1,884.4300 USDC 1,629.4800 USDC
123...2728