Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1,826.0300 TUSD |
37,797.7900 ETH |
1,827.3800 TUSD |
1,819.6700 TUSD |
1,832.6000 TUSD |
1,822.3900 TUSD |
| 2023-08-15 |
1,840.3300 TUSD |
89,481.6000 ETH |
1,848.8300 TUSD |
1,818.9700 TUSD |
1,851.0200 TUSD |
1,827.8000 TUSD |
| 2023-08-14 |
1,847.2900 TUSD |
81,840.6200 ETH |
1,840.6700 TUSD |
1,837.6400 TUSD |
1,854.3900 TUSD |
1,848.6500 TUSD |
| 2023-08-13 |
1,848.8600 TUSD |
99,195.0600 ETH |
1,847.6400 TUSD |
1,839.1600 TUSD |
1,869.6000 TUSD |
1,841.3900 TUSD |
| 2023-08-12 |
1,846.2700 TUSD |
95,051.1200 ETH |
1,839.5800 TUSD |
1,839.4800 TUSD |
1,850.4000 TUSD |
1,847.6700 TUSD |
| 2023-08-11 |
1,841.8600 TUSD |
36,072.6000 ETH |
1,846.4200 TUSD |
1,828.0900 TUSD |
1,850.5500 TUSD |
1,841.2400 TUSD |
| 2023-08-10 |
1,846.8900 TUSD |
44,408.5600 ETH |
1,850.4500 TUSD |
1,832.6400 TUSD |
1,856.7500 TUSD |
1,844.8600 TUSD |
| 2023-08-09 |
1,853.4300 TUSD |
48,987.2700 ETH |
1,854.2400 TUSD |
1,842.6600 TUSD |
1,867.0700 TUSD |
1,850.3100 TUSD |
| 2023-08-08 |
1,837.9000 TUSD |
55,682.3900 ETH |
1,821.2900 TUSD |
1,791.6700 TUSD |
1,871.8700 TUSD |
1,855.3300 TUSD |
| 2023-08-07 |
1,827.1600 TUSD |
52,626.6000 ETH |
1,826.5500 TUSD |
1,771.3500 TUSD |
1,843.6300 TUSD |
1,825.6200 TUSD |
| 2023-08-06 |
1,830.5100 TUSD |
44,890.3600 ETH |
1,835.4100 TUSD |
1,824.2200 TUSD |
1,837.1600 TUSD |
1,836.9100 TUSD |
| 2023-08-05 |
1,830.4600 TUSD |
38,273.2100 ETH |
1,828.2400 TUSD |
1,822.9000 TUSD |
1,836.0600 TUSD |
1,833.6600 TUSD |
| 2023-08-04 |
1,834.7100 TUSD |
38,078.6600 ETH |
1,834.2400 TUSD |
1,818.9700 TUSD |
1,846.0400 TUSD |
1,821.3800 TUSD |
| 2023-08-03 |
1,839.1900 TUSD |
33,331.5300 ETH |
1,838.8400 TUSD |
1,828.0700 TUSD |
1,858.6900 TUSD |
1,844.8200 TUSD |
| 2023-08-02 |
1,851.7100 TUSD |
29,712.5800 ETH |
1,872.4200 TUSD |
1,823.5100 TUSD |
1,878.9600 TUSD |
1,838.7300 TUSD |
| 2023-08-01 |
1,837.2300 TUSD |
37,679.4200 ETH |
1,858.0000 TUSD |
1,818.9700 TUSD |
1,865.1800 TUSD |
1,851.9000 TUSD |
| 2023-07-31 |
1,865.9300 TUSD |
32,167.4700 ETH |
1,864.0900 TUSD |
1,855.7600 TUSD |
1,878.0800 TUSD |
1,857.9200 TUSD |
| 2023-07-30 |
1,876.4200 TUSD |
33,126.6800 ETH |
1,881.0000 TUSD |
1,853.8300 TUSD |
1,885.1900 TUSD |
1,859.2300 TUSD |
| 2023-07-29 |
1,875.6100 TUSD |
37,224.7300 ETH |
1,876.5700 TUSD |
1,869.2200 TUSD |
1,884.4700 TUSD |
1,881.4000 TUSD |
| 2023-07-28 |
1,870.5300 TUSD |
39,973.5000 ETH |
1,863.3200 TUSD |
1,856.6200 TUSD |
1,882.7500 TUSD |
1,877.3000 TUSD |
| 2023-07-27 |
1,874.1900 TUSD |
36,948.0200 ETH |
1,875.7200 TUSD |
1,857.5600 TUSD |
1,888.3700 TUSD |
1,859.0000 TUSD |
| 2023-07-26 |
1,864.2100 TUSD |
39,433.5700 ETH |
1,861.0900 TUSD |
1,824.4500 TUSD |
1,888.3700 TUSD |
1,872.8500 TUSD |
| 2023-07-25 |
1,858.5500 TUSD |
40,554.3400 ETH |
1,851.5800 TUSD |
1,848.1400 TUSD |
1,869.5900 TUSD |
1,862.0800 TUSD |
| 2023-07-24 |
1,862.1500 TUSD |
43,478.2200 ETH |
1,889.8300 TUSD |
1,840.5300 TUSD |
1,892.8700 TUSD |
1,850.9100 TUSD |
| 2023-07-23 |
1,879.1900 TUSD |
34,124.2900 ETH |
1,861.3900 TUSD |
1,861.3800 TUSD |
1,916.8700 TUSD |
1,890.5700 TUSD |
| 2023-07-22 |
1,891.5700 TUSD |
43,711.2000 ETH |
1,892.2100 TUSD |
1,860.3500 TUSD |
1,900.0900 TUSD |
1,860.6400 TUSD |
| 2023-07-21 |
1,895.4500 TUSD |
38,382.1100 ETH |
1,895.3300 TUSD |
1,888.9000 TUSD |
1,902.5600 TUSD |
1,898.6400 TUSD |
| 2023-07-20 |
1,903.2200 TUSD |
34,750.4700 ETH |
1,891.1000 TUSD |
1,884.5200 TUSD |
1,931.0300 TUSD |
1,895.7800 TUSD |
| 2023-07-19 |
1,908.4400 TUSD |
36,920.2000 ETH |
1,902.2700 TUSD |
1,869.0400 TUSD |
1,918.8000 TUSD |
1,892.7200 TUSD |
| 2023-07-18 |
1,902.7900 TUSD |
33,800.7600 ETH |
1,912.6600 TUSD |
1,884.6200 TUSD |
1,918.3300 TUSD |
1,895.9900 TUSD |
| 2023-07-17 |
1,916.2200 TUSD |
37,363.9400 ETH |
1,924.0400 TUSD |
1,883.7800 TUSD |
1,940.4500 TUSD |
1,915.0800 TUSD |
| 2023-07-16 |
1,932.1000 TUSD |
35,495.3500 ETH |
1,932.4200 TUSD |
1,921.6700 TUSD |
1,944.4200 TUSD |
1,930.5700 TUSD |
| 2023-07-15 |
1,935.4200 TUSD |
43,858.3300 ETH |
1,935.6000 TUSD |
1,924.2600 TUSD |
1,945.3900 TUSD |
1,932.4800 TUSD |
| 2023-07-14 |
1,983.9000 TUSD |
40,473.7000 ETH |
2,005.1800 TUSD |
1,897.8300 TUSD |
2,027.6000 TUSD |
1,926.7100 TUSD |
| 2023-07-13 |
1,914.1900 TUSD |
40,486.6200 ETH |
1,871.7200 TUSD |
1,866.1600 TUSD |
2,030.1800 TUSD |
1,992.0500 TUSD |
| 2023-07-12 |
1,883.6800 TUSD |
41,687.9500 ETH |
1,876.4500 TUSD |
1,860.2900 TUSD |
1,899.4300 TUSD |
1,870.8700 TUSD |
| 2023-07-11 |
1,875.6400 TUSD |
39,800.4300 ETH |
1,881.3300 TUSD |
1,837.2200 TUSD |
2,040.3400 TUSD |
1,875.8400 TUSD |
| 2023-07-10 |
1,866.8900 TUSD |
40,161.8800 ETH |
1,862.2900 TUSD |
1,847.7900 TUSD |
1,903.1200 TUSD |
1,876.7000 TUSD |
| 2023-07-09 |
1,867.6200 TUSD |
43,019.6300 ETH |
1,863.5900 TUSD |
1,846.4200 TUSD |
1,878.3400 TUSD |
1,866.7300 TUSD |
| 2023-07-08 |
1,860.7700 TUSD |
40,293.9800 ETH |
1,869.8000 TUSD |
1,842.7800 TUSD |
1,873.4100 TUSD |
1,858.9800 TUSD |
| 2023-07-07 |
1,860.4000 TUSD |
39,333.2100 ETH |
1,852.6100 TUSD |
1,818.9700 TUSD |
1,876.6900 TUSD |
1,869.8900 TUSD |
| 2023-07-06 |
1,904.4900 TUSD |
40,042.1800 ETH |
1,911.1500 TUSD |
1,847.4400 TUSD |
1,955.3300 TUSD |
1,866.7900 TUSD |
| 2023-07-05 |
1,924.3600 TUSD |
39,119.3700 ETH |
1,936.4800 TUSD |
1,895.4800 TUSD |
1,945.3300 TUSD |
1,909.8400 TUSD |
| 2023-07-04 |
1,954.6900 TUSD |
39,514.6500 ETH |
1,957.1400 TUSD |
1,933.3000 TUSD |
1,965.2700 TUSD |
1,941.3200 TUSD |
| 2023-07-03 |
1,958.4700 TUSD |
36,106.2100 ETH |
1,940.1900 TUSD |
1,935.6500 TUSD |
1,995.0000 TUSD |
1,970.2200 TUSD |
| 2023-07-02 |
1,918.7200 TUSD |
38,072.4000 ETH |
1,925.7600 TUSD |
1,897.8300 TUSD |
1,930.3100 TUSD |
1,918.9600 TUSD |
| 2023-07-01 |
1,922.9900 TUSD |
38,208.5300 ETH |
1,935.1600 TUSD |
1,855.2600 TUSD |
1,949.1700 TUSD |
1,926.8600 TUSD |
| 2023-06-30 |
1,892.3300 TUSD |
42,543.3700 ETH |
1,851.3900 TUSD |
1,806.0100 TUSD |
1,948.6700 TUSD |
1,929.4700 TUSD |
| 2023-06-29 |
1,851.7100 TUSD |
39,261.9900 ETH |
1,831.7900 TUSD |
1,828.0700 TUSD |
1,877.3100 TUSD |
1,852.0500 TUSD |
| 2023-06-28 |
1,859.0300 TUSD |
38,562.3600 ETH |
1,888.8400 TUSD |
1,823.5100 TUSD |
1,888.8400 TUSD |
1,830.3100 TUSD |