Crypto exchange Poloniex

Market Ethereum (ETH) / True USD (TUSD)

Identifier on Poloniex: TUSD_ETH
Date Price Volume Open Low High Close
2022-01-19 3,134.9085 TUSD 1.9473 ETH 3,154.4714 TUSD 3,090.4207 TUSD 3,178.3900 TUSD 3,119.5002 TUSD
2022-01-18 3,150.9101 TUSD 9.6247 ETH 3,213.7287 TUSD 3,080.0082 TUSD 3,242.3224 TUSD 3,164.9544 TUSD
2022-01-17 3,262.7641 TUSD 8.0405 ETH 3,345.1329 TUSD 3,139.0030 TUSD 3,357.2814 TUSD 3,213.4232 TUSD
2022-01-16 3,332.6981 TUSD 8.0719 ETH 3,335.1201 TUSD 3,280.2928 TUSD 3,390.0141 TUSD 3,325.3808 TUSD
2022-01-15 3,333.8091 TUSD 3.3933 ETH 3,314.2325 TUSD 3,255.0689 TUSD 3,378.4121 TUSD 3,345.0166 TUSD
2022-01-14 3,232.7442 TUSD 3.1503 ETH 3,255.8660 TUSD 3,200.8086 TUSD 3,310.4961 TUSD 3,303.0071 TUSD
2022-01-13 3,318.2798 TUSD 2.2396 ETH 3,370.6247 TUSD 3,238.7095 TUSD 3,395.6353 TUSD 3,276.1461 TUSD
2022-01-12 3,340.7062 TUSD 7.9643 ETH 3,264.2741 TUSD 3,205.8799 TUSD 3,406.1448 TUSD 3,396.4246 TUSD
2022-01-11 3,173.9596 TUSD 5.3978 ETH 3,080.7826 TUSD 3,023.8486 TUSD 3,303.7002 TUSD 3,250.2287 TUSD
2022-01-10 3,044.5014 TUSD 5.6298 ETH 3,151.7357 TUSD 2,930.8082 TUSD 3,185.2265 TUSD 3,077.7204 TUSD
2022-01-09 3,166.6212 TUSD 4.0428 ETH 3,078.7077 TUSD 3,059.5400 TUSD 3,214.4438 TUSD 3,200.1510 TUSD
2022-01-08 3,162.1016 TUSD 9.0055 ETH 3,194.8703 TUSD 2,979.3052 TUSD 3,246.4805 TUSD 3,118.9945 TUSD
2022-01-07 3,201.2217 TUSD 14.2011 ETH 3,405.1409 TUSD 2,800.0000 TUSD 3,414.9679 TUSD 3,199.2626 TUSD
2022-01-06 3,423.3108 TUSD 6.3480 ETH 3,533.9595 TUSD 3,225.0011 TUSD 3,545.9861 TUSD 3,424.4098 TUSD
2022-01-05 3,661.5469 TUSD 8.1949 ETH 3,797.2755 TUSD 3,406.5959 TUSD 3,859.6546 TUSD 3,554.9935 TUSD
2022-01-04 3,813.6105 TUSD 4.8623 ETH 3,762.8861 TUSD 3,710.1809 TUSD 3,905.8636 TUSD 3,811.2765 TUSD
2022-01-03 3,783.5177 TUSD 5.3541 ETH 3,824.9912 TUSD 3,680.8655 TUSD 3,873.3563 TUSD 3,763.4146 TUSD
2022-01-02 3,760.8586 TUSD 7.4127 ETH 3,764.8240 TUSD 3,716.5584 TUSD 3,847.7314 TUSD 3,829.0612 TUSD
2022-01-01 3,726.8701 TUSD 6.9629 ETH 3,682.7976 TUSD 3,641.4935 TUSD 3,773.9488 TUSD 3,751.3244 TUSD
2021-12-31 3,741.3879 TUSD 11.0970 ETH 3,718.4942 TUSD 3,624.2097 TUSD 3,819.8740 TUSD 3,700.2775 TUSD
2021-12-30 3,704.8866 TUSD 12.2967 ETH 3,629.5088 TUSD 3,583.7586 TUSD 3,776.9785 TUSD 3,740.2563 TUSD
2021-12-29 3,776.7872 TUSD 9.7229 ETH 3,795.7110 TUSD 3,694.7853 TUSD 3,832.7917 TUSD 3,724.4841 TUSD
2021-12-28 3,872.7095 TUSD 6.9256 ETH 4,050.2078 TUSD 3,744.4332 TUSD 4,050.2078 TUSD 3,798.4529 TUSD
2021-12-27 4,074.7770 TUSD 2.7927 ETH 4,068.8680 TUSD 4,036.2327 TUSD 4,126.2046 TUSD 4,057.7284 TUSD
2021-12-26 4,058.3677 TUSD 2.9455 ETH 4,077.4151 TUSD 4,003.8266 TUSD 4,107.8982 TUSD 4,081.8007 TUSD
2021-12-25 4,066.6352 TUSD 2.9297 ETH 4,044.4836 TUSD 4,020.6722 TUSD 4,141.0134 TUSD 4,102.5515 TUSD
2021-12-24 4,094.1127 TUSD 6.4869 ETH 4,091.1328 TUSD 4,018.5447 TUSD 4,149.4502 TUSD 4,044.4836 TUSD
2021-12-23 4,014.5366 TUSD 7.1620 ETH 3,968.1503 TUSD 3,893.7076 TUSD 4,157.4894 TUSD 4,083.0769 TUSD
2021-12-22 4,011.3092 TUSD 2.2169 ETH 4,024.0570 TUSD 3,943.0032 TUSD 4,063.6079 TUSD 4,011.1539 TUSD
2021-12-21 3,990.1939 TUSD 2.8624 ETH 3,936.8386 TUSD 3,916.8856 TUSD 4,067.6784 TUSD 4,023.5661 TUSD
2021-12-20 3,893.9822 TUSD 8.5466 ETH 3,911.9635 TUSD 3,745.5788 TUSD 3,977.7492 TUSD 3,929.2583 TUSD
2021-12-19 3,944.6042 TUSD 6.0364 ETH 3,953.1651 TUSD 3,877.7977 TUSD 4,049.3069 TUSD 3,977.0644 TUSD
2021-12-18 3,914.3766 TUSD 3.6219 ETH 3,876.8761 TUSD 3,760.7245 TUSD 4,005.3834 TUSD 3,963.5124 TUSD
2021-12-17 3,848.7661 TUSD 6.5453 ETH 3,973.3074 TUSD 3,682.0480 TUSD 4,022.2396 TUSD 3,844.7168 TUSD
2021-12-16 4,046.2337 TUSD 2.4413 ETH 4,021.8595 TUSD 3,973.6918 TUSD 4,126.4848 TUSD 4,003.9726 TUSD
2021-12-15 3,944.7143 TUSD 10.0578 ETH 3,858.7873 TUSD 3,636.0286 TUSD 4,165.2890 TUSD 4,012.1375 TUSD
2021-12-14 3,795.9224 TUSD 4.7431 ETH 3,789.4757 TUSD 3,697.3068 TUSD 3,892.9174 TUSD 3,824.9602 TUSD
2021-12-13 3,902.3197 TUSD 23.0310 ETH 4,128.3370 TUSD 3,663.7603 TUSD 4,158.4257 TUSD 3,790.6413 TUSD
2021-12-12 4,075.9276 TUSD 3.6957 ETH 4,074.6651 TUSD 3,990.3798 TUSD 4,196.9907 TUSD 4,132.1181 TUSD
2021-12-11 4,013.9028 TUSD 4.2724 ETH 3,900.1143 TUSD 3,833.2835 TUSD 4,137.3339 TUSD 4,007.2303 TUSD
2021-12-10 4,070.9004 TUSD 10.1079 ETH 4,109.7945 TUSD 3,736.5659 TUSD 4,226.7762 TUSD 4,034.5432 TUSD
2021-12-09 4,250.4459 TUSD 5.4370 ETH 4,457.3864 TUSD 4,075.7133 TUSD 4,493.9611 TUSD 4,163.2442 TUSD
2021-12-08 4,350.8260 TUSD 4.3876 ETH 4,304.6053 TUSD 4,232.5792 TUSD 4,462.1908 TUSD 4,401.5394 TUSD
2021-12-07 4,347.9632 TUSD 4.6917 ETH 4,359.4487 TUSD 4,248.7479 TUSD 4,430.2591 TUSD 4,297.8772 TUSD
2021-12-06 4,110.4631 TUSD 6.0401 ETH 4,181.2892 TUSD 3,918.0636 TUSD 4,371.8209 TUSD 4,349.9239 TUSD
2021-12-05 4,139.6911 TUSD 7.9462 ETH 4,117.3483 TUSD 4,010.1169 TUSD 4,253.1561 TUSD 4,129.3666 TUSD
2021-12-04 3,923.9863 TUSD 21.7707 ETH 4,224.7745 TUSD 3,537.6648 TUSD 4,241.6579 TUSD 4,066.5042 TUSD
2021-12-03 4,378.4094 TUSD 13.0100 ETH 4,524.6169 TUSD 4,063.7566 TUSD 4,666.8225 TUSD 4,236.0804 TUSD
2021-12-02 4,515.1107 TUSD 25.7401 ETH 4,579.5739 TUSD 4,429.4718 TUSD 5,000.0000 TUSD 4,513.8612 TUSD
2021-12-01 4,700.3316 TUSD 3.7570 ETH 4,626.0461 TUSD 4,533.4235 TUSD 4,778.8182 TUSD 4,544.1358 TUSD