Crypto exchange Poloniex

Market Ethereum (ETH) / True USD (TUSD)

Identifier on Poloniex: TUSD_ETH
123...1415
Date Price Volume Open Low High Close
2023-02-08 1,669.3970 TUSD 665,846.0813 ETH 1,674.4600 TUSD 1,630.6100 TUSD 1,708.5700 TUSD 1,656.3100 TUSD
2023-02-07 1,645.0661 TUSD 693,512.4176 ETH 1,618.0900 TUSD 1,592.3300 TUSD 1,700.5600 TUSD 1,674.6600 TUSD
2023-02-06 1,638.0851 TUSD 659,779.6020 ETH 1,618.9500 TUSD 1,593.0900 TUSD 1,692.9800 TUSD 1,644.4000 TUSD
2023-02-05 1,649.6157 TUSD 579,897.8919 ETH 1,668.6100 TUSD 1,560.2100 TUSD 1,697.3900 TUSD 1,620.5000 TUSD
2023-02-04 1,669.8840 TUSD 537,727.6945 ETH 1,662.9200 TUSD 1,606.5600 TUSD 1,751.0600 TUSD 1,667.2400 TUSD
2023-02-03 1,649.2913 TUSD 751,105.7461 ETH 1,640.6000 TUSD 1,597.7700 TUSD 1,756.2200 TUSD 1,667.8100 TUSD
2023-02-02 1,668.8445 TUSD 828,474.9730 ETH 1,637.4400 TUSD 1,540.0400 TUSD 1,746.6700 TUSD 1,643.8400 TUSD
2023-02-01 1,589.6470 TUSD 600,977.7707 ETH 1,579.9400 TUSD 1,526.1100 TUSD 1,665.7100 TUSD 1,639.6800 TUSD
2023-01-31 1,575.2842 TUSD 535,104.3159 ETH 1,563.2700 TUSD 1,530.0000 TUSD 1,635.3600 TUSD 1,588.3300 TUSD
2023-01-30 1,594.3553 TUSD 641,201.3556 ETH 1,629.5700 TUSD 1,530.3000 TUSD 1,660.6400 TUSD 1,563.2600 TUSD
2023-01-29 1,604.8418 TUSD 703,260.0473 ETH 1,569.2900 TUSD 1,555.5200 TUSD 1,673.9500 TUSD 1,641.2300 TUSD
2023-01-28 1,581.6299 TUSD 485,558.7590 ETH 1,594.9500 TUSD 1,549.7800 TUSD 1,623.9000 TUSD 1,563.2300 TUSD
2023-01-27 1,582.7910 TUSD 658,380.6687 ETH 1,598.4900 TUSD 1,525.1700 TUSD 1,628.1900 TUSD 1,593.2100 TUSD
2023-01-26 1,604.4443 TUSD 761,244.6337 ETH 1,611.1800 TUSD 1,478.7600 TUSD 1,632.7600 TUSD 1,599.6200 TUSD
2023-01-25 1,553.3985 TUSD 695,086.9225 ETH 1,549.2500 TUSD 1,350.0100 TUSD 1,639.0800 TUSD 1,584.4100 TUSD
2023-01-24 1,616.7004 TUSD 607,176.8192 ETH 1,621.5300 TUSD 1,533.5700 TUSD 1,639.0800 TUSD 1,556.0400 TUSD
2023-01-23 1,624.8390 TUSD 462,898.4246 ETH 1,619.6300 TUSD 1,583.8600 TUSD 1,642.7900 TUSD 1,621.5300 TUSD
2023-01-22 1,625.4110 TUSD 620,231.9099 ETH 1,621.1400 TUSD 1,596.3000 TUSD 1,662.0600 TUSD 1,619.9400 TUSD
2023-01-21 1,648.1360 TUSD 712,626.3068 ETH 1,656.8600 TUSD 1,620.6600 TUSD 1,678.0300 TUSD 1,623.3900 TUSD
2023-01-20 1,576.3895 TUSD 579,769.6734 ETH 1,547.3800 TUSD 1,523.1300 TUSD 1,664.9400 TUSD 1,651.2500 TUSD
2023-01-19 1,531.3619 TUSD 679,931.4069 ETH 1,512.5200 TUSD 1,508.0900 TUSD 1,563.9800 TUSD 1,546.9800 TUSD
2023-01-18 1,560.2524 TUSD 659,025.1695 ETH 1,564.1400 TUSD 1,487.8100 TUSD 1,613.6800 TUSD 1,520.9800 TUSD
2023-01-17 1,569.3250 TUSD 538,710.4896 ETH 1,573.7000 TUSD 1,540.2400 TUSD 1,612.0800 TUSD 1,576.2300 TUSD
2023-01-16 1,560.0929 TUSD 593,341.0147 ETH 1,549.1500 TUSD 1,519.7300 TUSD 1,601.1200 TUSD 1,578.8500 TUSD
2023-01-15 1,536.2757 TUSD 374,064.5583 ETH 1,537.4400 TUSD 1,453.3100 TUSD 1,584.5800 TUSD 1,542.0600 TUSD
2023-01-14 1,531.2371 TUSD 525,094.1474 ETH 1,450.5000 TUSD 1,449.0400 TUSD 1,598.3600 TUSD 1,531.0900 TUSD
2023-01-13 1,417.5397 TUSD 553,975.6634 ETH 1,415.9600 TUSD 1,390.3600 TUSD 1,468.0000 TUSD 1,450.5200 TUSD
2023-01-12 1,402.1306 TUSD 460,932.4597 ETH 1,389.8700 TUSD 1,370.0700 TUSD 1,434.9100 TUSD 1,420.9200 TUSD
2023-01-11 1,337.3040 TUSD 501,498.2184 ETH 1,332.6700 TUSD 1,314.0400 TUSD 1,391.7600 TUSD 1,388.7000 TUSD
2023-01-10 1,329.5369 TUSD 274,951.6409 ETH 1,316.8000 TUSD 1,302.6000 TUSD 1,346.4200 TUSD 1,338.5200 TUSD
2023-01-09 1,315.2474 TUSD 466,097.2592 ETH 1,285.2100 TUSD 1,278.5500 TUSD 1,346.6400 TUSD 1,321.4600 TUSD
2023-01-08 1,262.3179 TUSD 400,965.8403 ETH 1,261.3700 TUSD 1,242.9700 TUSD 1,283.4700 TUSD 1,282.4300 TUSD
2023-01-07 1,262.2437 TUSD 350,718.1853 ETH 1,264.8800 TUSD 1,250.4400 TUSD 1,274.6200 TUSD 1,261.3700 TUSD
2023-01-06 1,255.1781 TUSD 416,564.8869 ETH 1,249.8300 TUSD 1,233.2500 TUSD 1,276.1600 TUSD 1,264.8900 TUSD
2023-01-05 1,249.4029 TUSD 311,496.3719 ETH 1,255.4900 TUSD 1,233.2500 TUSD 1,265.9500 TUSD 1,248.1700 TUSD
2023-01-04 1,244.6891 TUSD 514,424.3319 ETH 1,211.0300 TUSD 1,203.1500 TUSD 1,265.5200 TUSD 1,248.2800 TUSD
2023-01-03 1,211.3728 TUSD 372,221.7583 ETH 1,211.2500 TUSD 1,136.1400 TUSD 1,221.6200 TUSD 1,212.0400 TUSD
2023-01-02 1,206.1654 TUSD 380,017.3623 ETH 1,196.3400 TUSD 1,119.2500 TUSD 1,221.6800 TUSD 1,221.0000 TUSD
2023-01-01 1,191.3604 TUSD 490,062.5949 ETH 1,189.2800 TUSD 1,121.8700 TUSD 1,237.5300 TUSD 1,194.9100 TUSD
2022-12-31 1,192.1562 TUSD 479,012.6363 ETH 1,194.0000 TUSD 1,156.4400 TUSD 1,270.6400 TUSD 1,187.0200 TUSD
2022-12-30 1,189.8130 TUSD 432,343.6627 ETH 1,196.3700 TUSD 1,151.3600 TUSD 1,224.3400 TUSD 1,194.0400 TUSD
2022-12-29 1,193.2754 TUSD 379,247.2745 ETH 1,186.8400 TUSD 1,153.0100 TUSD 1,233.4000 TUSD 1,200.7800 TUSD
2022-12-28 1,193.7208 TUSD 485,928.2253 ETH 1,207.2300 TUSD 1,149.1900 TUSD 1,237.7100 TUSD 1,183.9300 TUSD
2022-12-27 1,213.8509 TUSD 432,215.4338 ETH 1,225.3200 TUSD 1,167.8200 TUSD 1,246.2900 TUSD 1,207.2300 TUSD
2022-12-26 1,217.4972 TUSD 432,501.0238 ETH 1,210.1600 TUSD 1,177.4100 TUSD 1,240.5800 TUSD 1,220.9800 TUSD
2022-12-25 1,214.4952 TUSD 369,601.9178 ETH 1,223.2000 TUSD 1,135.0000 TUSD 1,239.2900 TUSD 1,214.7100 TUSD
2022-12-24 1,217.6604 TUSD 376,638.5640 ETH 1,216.8200 TUSD 1,200.0000 TUSD 1,245.1600 TUSD 1,216.8600 TUSD
2022-12-23 1,219.3817 TUSD 368,307.9795 ETH 1,215.8800 TUSD 1,153.2300 TUSD 1,245.3100 TUSD 1,217.7900 TUSD
2022-12-22 1,205.0060 TUSD 195,112.4950 ETH 1,212.8000 TUSD 1,150.9400 TUSD 1,256.3400 TUSD 1,213.1100 TUSD
2022-12-21 1,213.9181 TUSD 133,809.8251 ETH 1,219.5000 TUSD 1,202.4400 TUSD 1,221.3700 TUSD 1,212.4500 TUSD
123...1415