Identifier on Poloniex: TUSD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
3,134.9085 TUSD |
1.9473 ETH |
3,154.4714 TUSD |
3,090.4207 TUSD |
3,178.3900 TUSD |
3,119.5002 TUSD |
| 2022-01-18 |
3,150.9101 TUSD |
9.6247 ETH |
3,213.7287 TUSD |
3,080.0082 TUSD |
3,242.3224 TUSD |
3,164.9544 TUSD |
| 2022-01-17 |
3,262.7641 TUSD |
8.0405 ETH |
3,345.1329 TUSD |
3,139.0030 TUSD |
3,357.2814 TUSD |
3,213.4232 TUSD |
| 2022-01-16 |
3,332.6981 TUSD |
8.0719 ETH |
3,335.1201 TUSD |
3,280.2928 TUSD |
3,390.0141 TUSD |
3,325.3808 TUSD |
| 2022-01-15 |
3,333.8091 TUSD |
3.3933 ETH |
3,314.2325 TUSD |
3,255.0689 TUSD |
3,378.4121 TUSD |
3,345.0166 TUSD |
| 2022-01-14 |
3,232.7442 TUSD |
3.1503 ETH |
3,255.8660 TUSD |
3,200.8086 TUSD |
3,310.4961 TUSD |
3,303.0071 TUSD |
| 2022-01-13 |
3,318.2798 TUSD |
2.2396 ETH |
3,370.6247 TUSD |
3,238.7095 TUSD |
3,395.6353 TUSD |
3,276.1461 TUSD |
| 2022-01-12 |
3,340.7062 TUSD |
7.9643 ETH |
3,264.2741 TUSD |
3,205.8799 TUSD |
3,406.1448 TUSD |
3,396.4246 TUSD |
| 2022-01-11 |
3,173.9596 TUSD |
5.3978 ETH |
3,080.7826 TUSD |
3,023.8486 TUSD |
3,303.7002 TUSD |
3,250.2287 TUSD |
| 2022-01-10 |
3,044.5014 TUSD |
5.6298 ETH |
3,151.7357 TUSD |
2,930.8082 TUSD |
3,185.2265 TUSD |
3,077.7204 TUSD |
| 2022-01-09 |
3,166.6212 TUSD |
4.0428 ETH |
3,078.7077 TUSD |
3,059.5400 TUSD |
3,214.4438 TUSD |
3,200.1510 TUSD |
| 2022-01-08 |
3,162.1016 TUSD |
9.0055 ETH |
3,194.8703 TUSD |
2,979.3052 TUSD |
3,246.4805 TUSD |
3,118.9945 TUSD |
| 2022-01-07 |
3,201.2217 TUSD |
14.2011 ETH |
3,405.1409 TUSD |
2,800.0000 TUSD |
3,414.9679 TUSD |
3,199.2626 TUSD |
| 2022-01-06 |
3,423.3108 TUSD |
6.3480 ETH |
3,533.9595 TUSD |
3,225.0011 TUSD |
3,545.9861 TUSD |
3,424.4098 TUSD |
| 2022-01-05 |
3,661.5469 TUSD |
8.1949 ETH |
3,797.2755 TUSD |
3,406.5959 TUSD |
3,859.6546 TUSD |
3,554.9935 TUSD |
| 2022-01-04 |
3,813.6105 TUSD |
4.8623 ETH |
3,762.8861 TUSD |
3,710.1809 TUSD |
3,905.8636 TUSD |
3,811.2765 TUSD |
| 2022-01-03 |
3,783.5177 TUSD |
5.3541 ETH |
3,824.9912 TUSD |
3,680.8655 TUSD |
3,873.3563 TUSD |
3,763.4146 TUSD |
| 2022-01-02 |
3,760.8586 TUSD |
7.4127 ETH |
3,764.8240 TUSD |
3,716.5584 TUSD |
3,847.7314 TUSD |
3,829.0612 TUSD |
| 2022-01-01 |
3,726.8701 TUSD |
6.9629 ETH |
3,682.7976 TUSD |
3,641.4935 TUSD |
3,773.9488 TUSD |
3,751.3244 TUSD |
| 2021-12-31 |
3,741.3879 TUSD |
11.0970 ETH |
3,718.4942 TUSD |
3,624.2097 TUSD |
3,819.8740 TUSD |
3,700.2775 TUSD |
| 2021-12-30 |
3,704.8866 TUSD |
12.2967 ETH |
3,629.5088 TUSD |
3,583.7586 TUSD |
3,776.9785 TUSD |
3,740.2563 TUSD |
| 2021-12-29 |
3,776.7872 TUSD |
9.7229 ETH |
3,795.7110 TUSD |
3,694.7853 TUSD |
3,832.7917 TUSD |
3,724.4841 TUSD |
| 2021-12-28 |
3,872.7095 TUSD |
6.9256 ETH |
4,050.2078 TUSD |
3,744.4332 TUSD |
4,050.2078 TUSD |
3,798.4529 TUSD |
| 2021-12-27 |
4,074.7770 TUSD |
2.7927 ETH |
4,068.8680 TUSD |
4,036.2327 TUSD |
4,126.2046 TUSD |
4,057.7284 TUSD |
| 2021-12-26 |
4,058.3677 TUSD |
2.9455 ETH |
4,077.4151 TUSD |
4,003.8266 TUSD |
4,107.8982 TUSD |
4,081.8007 TUSD |
| 2021-12-25 |
4,066.6352 TUSD |
2.9297 ETH |
4,044.4836 TUSD |
4,020.6722 TUSD |
4,141.0134 TUSD |
4,102.5515 TUSD |
| 2021-12-24 |
4,094.1127 TUSD |
6.4869 ETH |
4,091.1328 TUSD |
4,018.5447 TUSD |
4,149.4502 TUSD |
4,044.4836 TUSD |
| 2021-12-23 |
4,014.5366 TUSD |
7.1620 ETH |
3,968.1503 TUSD |
3,893.7076 TUSD |
4,157.4894 TUSD |
4,083.0769 TUSD |
| 2021-12-22 |
4,011.3092 TUSD |
2.2169 ETH |
4,024.0570 TUSD |
3,943.0032 TUSD |
4,063.6079 TUSD |
4,011.1539 TUSD |
| 2021-12-21 |
3,990.1939 TUSD |
2.8624 ETH |
3,936.8386 TUSD |
3,916.8856 TUSD |
4,067.6784 TUSD |
4,023.5661 TUSD |
| 2021-12-20 |
3,893.9822 TUSD |
8.5466 ETH |
3,911.9635 TUSD |
3,745.5788 TUSD |
3,977.7492 TUSD |
3,929.2583 TUSD |
| 2021-12-19 |
3,944.6042 TUSD |
6.0364 ETH |
3,953.1651 TUSD |
3,877.7977 TUSD |
4,049.3069 TUSD |
3,977.0644 TUSD |
| 2021-12-18 |
3,914.3766 TUSD |
3.6219 ETH |
3,876.8761 TUSD |
3,760.7245 TUSD |
4,005.3834 TUSD |
3,963.5124 TUSD |
| 2021-12-17 |
3,848.7661 TUSD |
6.5453 ETH |
3,973.3074 TUSD |
3,682.0480 TUSD |
4,022.2396 TUSD |
3,844.7168 TUSD |
| 2021-12-16 |
4,046.2337 TUSD |
2.4413 ETH |
4,021.8595 TUSD |
3,973.6918 TUSD |
4,126.4848 TUSD |
4,003.9726 TUSD |
| 2021-12-15 |
3,944.7143 TUSD |
10.0578 ETH |
3,858.7873 TUSD |
3,636.0286 TUSD |
4,165.2890 TUSD |
4,012.1375 TUSD |
| 2021-12-14 |
3,795.9224 TUSD |
4.7431 ETH |
3,789.4757 TUSD |
3,697.3068 TUSD |
3,892.9174 TUSD |
3,824.9602 TUSD |
| 2021-12-13 |
3,902.3197 TUSD |
23.0310 ETH |
4,128.3370 TUSD |
3,663.7603 TUSD |
4,158.4257 TUSD |
3,790.6413 TUSD |
| 2021-12-12 |
4,075.9276 TUSD |
3.6957 ETH |
4,074.6651 TUSD |
3,990.3798 TUSD |
4,196.9907 TUSD |
4,132.1181 TUSD |
| 2021-12-11 |
4,013.9028 TUSD |
4.2724 ETH |
3,900.1143 TUSD |
3,833.2835 TUSD |
4,137.3339 TUSD |
4,007.2303 TUSD |
| 2021-12-10 |
4,070.9004 TUSD |
10.1079 ETH |
4,109.7945 TUSD |
3,736.5659 TUSD |
4,226.7762 TUSD |
4,034.5432 TUSD |
| 2021-12-09 |
4,250.4459 TUSD |
5.4370 ETH |
4,457.3864 TUSD |
4,075.7133 TUSD |
4,493.9611 TUSD |
4,163.2442 TUSD |
| 2021-12-08 |
4,350.8260 TUSD |
4.3876 ETH |
4,304.6053 TUSD |
4,232.5792 TUSD |
4,462.1908 TUSD |
4,401.5394 TUSD |
| 2021-12-07 |
4,347.9632 TUSD |
4.6917 ETH |
4,359.4487 TUSD |
4,248.7479 TUSD |
4,430.2591 TUSD |
4,297.8772 TUSD |
| 2021-12-06 |
4,110.4631 TUSD |
6.0401 ETH |
4,181.2892 TUSD |
3,918.0636 TUSD |
4,371.8209 TUSD |
4,349.9239 TUSD |
| 2021-12-05 |
4,139.6911 TUSD |
7.9462 ETH |
4,117.3483 TUSD |
4,010.1169 TUSD |
4,253.1561 TUSD |
4,129.3666 TUSD |
| 2021-12-04 |
3,923.9863 TUSD |
21.7707 ETH |
4,224.7745 TUSD |
3,537.6648 TUSD |
4,241.6579 TUSD |
4,066.5042 TUSD |
| 2021-12-03 |
4,378.4094 TUSD |
13.0100 ETH |
4,524.6169 TUSD |
4,063.7566 TUSD |
4,666.8225 TUSD |
4,236.0804 TUSD |
| 2021-12-02 |
4,515.1107 TUSD |
25.7401 ETH |
4,579.5739 TUSD |
4,429.4718 TUSD |
5,000.0000 TUSD |
4,513.8612 TUSD |
| 2021-12-01 |
4,700.3316 TUSD |
3.7570 ETH |
4,626.0461 TUSD |
4,533.4235 TUSD |
4,778.8182 TUSD |
4,544.1358 TUSD |