Crypto exchange Poloniex

Market Ethereum (ETH) / TRON (TRX)

Identifier on Poloniex: TRX_ETH
123...1920
Date Price Volume Open Low High Close
2022-09-28 21,851.7054 TRX 280,144.8366 ETH 22,400.0000 TRX 21,403.2800 TRX 23,209.2700 TRX 21,869.7500 TRX
2022-09-27 22,485.5970 TRX 218,504.9096 ETH 22,434.5900 TRX 21,979.5500 TRX 23,297.0200 TRX 22,398.8800 TRX
2022-09-26 22,021.1210 TRX 382,266.9803 ETH 21,690.1600 TRX 21,535.4300 TRX 22,453.2300 TRX 22,422.1500 TRX
2022-09-25 21,998.2172 TRX 186,113.1765 ETH 22,034.7000 TRX 21,202.7000 TRX 22,252.4500 TRX 21,726.0900 TRX
2022-09-24 22,041.8248 TRX 120,718.6664 ETH 22,041.8300 TRX 21,639.7700 TRX 22,412.1700 TRX 22,011.6800 TRX
2022-09-23 21,906.4153 TRX 361,403.7296 ETH 22,009.7300 TRX 21,106.7500 TRX 22,417.4300 TRX 21,892.2400 TRX
2022-09-22 21,537.6662 TRX 114,349.1953 ETH 21,156.2500 TRX 20,854.4700 TRX 22,433.9300 TRX 21,998.8500 TRX
2022-09-21 22,346.7087 TRX 329,583.5105 ETH 22,082.8100 TRX 21,147.8000 TRX 23,071.8600 TRX 21,721.6100 TRX
2022-09-20 22,514.9263 TRX 217,631.6767 ETH 22,776.8800 TRX 21,837.1100 TRX 23,056.2300 TRX 22,082.8100 TRX
2022-09-19 21,868.6093 TRX 315,634.8781 ETH 21,815.5200 TRX 21,338.4600 TRX 23,299.3100 TRX 22,752.0100 TRX
2022-09-18 22,779.2056 TRX 216,618.8516 ETH 23,405.7400 TRX 21,600.5800 TRX 23,988.5300 TRX 22,143.8700 TRX
2022-09-17 23,342.2179 TRX 130,587.8977 ETH 23,348.8000 TRX 22,808.6400 TRX 24,849.6300 TRX 23,441.2300 TRX
2022-09-16 23,780.1438 TRX 442,307.5631 ETH 24,149.8900 TRX 22,288.6400 TRX 25,603.7100 TRX 23,461.7800 TRX
2022-09-15 25,184.2471 TRX 393,229.0666 ETH 26,498.1000 TRX 23,593.2500 TRX 26,715.5900 TRX 23,872.0200 TRX
2022-09-14 27,187.9760 TRX 511,771.2112 ETH 26,469.0100 TRX 25,653.1700 TRX 36,001.4900 TRX 26,369.5500 TRX
2022-09-13 26,590.3839 TRX 142,871.7801 ETH 26,837.1800 TRX 25,760.6900 TRX 27,446.4200 TRX 25,872.4400 TRX
2022-09-12 27,102.6028 TRX 35,901.0558 ETH 27,350.5300 TRX 26,803.3300 TRX 27,506.8300 TRX 26,803.5600 TRX
2022-09-11 27,479.5147 TRX 316,294.8402 ETH 27,442.9000 TRX 26,977.8400 TRX 27,761.4100 TRX 27,497.9400 TRX
2022-09-10 27,184.8229 TRX 114,683.3689 ETH 27,047.5700 TRX 26,577.2700 TRX 27,651.8800 TRX 27,651.8800 TRX
2022-09-09 27,077.4823 TRX 32,003.4352 ETH 26,821.4600 TRX 26,556.1100 TRX 27,540.1200 TRX 27,156.2200 TRX
2022-09-08 26,829.6781 TRX 67,940.4288 ETH 26,469.5100 TRX 26,168.9500 TRX 27,272.1100 TRX 26,666.7900 TRX
2022-09-07 25,489.2854 TRX 21,907.6809 ETH 25,802.1400 TRX 24,793.9600 TRX 27,197.2200 TRX 26,478.5200 TRX
2022-09-06 26,167.3394 TRX 68,147.5573 ETH 25,760.8000 TRX 25,513.3700 TRX 26,683.0600 TRX 26,077.7500 TRX
2022-09-05 25,414.3953 TRX 333,468.5301 ETH 24,991.9600 TRX 24,713.8500 TRX 25,593.5200 TRX 25,355.8000 TRX
2022-09-04 24,794.5211 TRX 333,888.6040 ETH 24,724.3000 TRX 24,556.6300 TRX 25,882.5200 TRX 24,740.7400 TRX
2022-09-03 24,749.9539 TRX 15,856.1690 ETH 25,060.7400 TRX 24,571.0500 TRX 25,485.9800 TRX 24,727.0500 TRX
2022-09-02 25,305.6535 TRX 62,430.6290 ETH 25,030.4900 TRX 24,883.5800 TRX 25,999.8100 TRX 25,268.6400 TRX
2022-09-01 24,476.2938 TRX 246,002.2442 ETH 24,942.5200 TRX 22,275.0100 TRX 25,282.5200 TRX 25,132.3100 TRX
2022-08-31 24,785.9852 TRX 651,328.0470 ETH 23,826.2400 TRX 23,336.3300 TRX 25,094.5100 TRX 24,676.0500 TRX
2022-08-30 24,761.1807 TRX 83,038.0630 ETH 24,398.6500 TRX 22,273.0000 TRX 25,405.9400 TRX 24,138.6500 TRX
2022-08-29 24,008.0472 TRX 14,453.3532 ETH 23,241.4000 TRX 23,241.4000 TRX 25,103.9000 TRX 24,428.5600 TRX
2022-08-28 23,780.3471 TRX 96,017.9159 ETH 23,641.1400 TRX 23,473.0300 TRX 24,190.8900 TRX 23,580.0800 TRX
2022-08-27 24,174.7713 TRX 139,383.7510 ETH 24,480.2400 TRX 23,333.5500 TRX 25,082.6600 TRX 23,735.4300 TRX
2022-08-26 25,499.4400 TRX 441,910.1262 ETH 25,643.4700 TRX 24,424.9300 TRX 26,151.3000 TRX 24,424.9300 TRX
2022-08-25 25,832.6991 TRX 33,676.6748 ETH 25,575.5600 TRX 25,346.0500 TRX 26,436.0200 TRX 25,928.6100 TRX
2022-08-24 25,292.3540 TRX 87,766.4981 ETH 24,958.9400 TRX 24,648.3400 TRX 25,885.2600 TRX 25,696.3000 TRX
2022-08-23 24,932.4424 TRX 388,698.0444 ETH 24,811.2500 TRX 23,377.1800 TRX 25,294.5900 TRX 25,044.5700 TRX
2022-08-22 24,259.1875 TRX 31,070.8968 ETH 24,549.0400 TRX 23,664.5600 TRX 24,558.8700 TRX 24,325.4500 TRX
2022-08-21 24,564.3631 TRX 46,645.4505 ETH 23,760.6200 TRX 23,760.6200 TRX 25,136.5700 TRX 24,642.6300 TRX
2022-08-20 24,995.5764 TRX 206,179.4021 ETH 25,206.2800 TRX 23,682.1700 TRX 26,007.1600 TRX 23,958.2500 TRX
2022-08-19 26,374.3278 TRX 300,876.0275 ETH 27,052.0200 TRX 25,310.9400 TRX 27,643.6000 TRX 25,512.0100 TRX
2022-08-18 27,195.5814 TRX 100,597.6420 ETH 26,876.6100 TRX 26,624.7400 TRX 27,706.6600 TRX 27,121.1900 TRX
2022-08-17 26,956.2644 TRX 105,968.4006 ETH 27,004.5000 TRX 26,292.0300 TRX 27,622.7400 TRX 26,921.4400 TRX
2022-08-16 26,988.7764 TRX 630,904.4584 ETH 27,488.8300 TRX 26,805.3400 TRX 27,799.9400 TRX 26,956.6800 TRX
2022-08-15 27,898.9047 TRX 65,861.1300 ETH 27,323.4100 TRX 27,323.4100 TRX 28,580.5100 TRX 27,431.6300 TRX
2022-08-14 27,866.8080 TRX 289,887.9538 ETH 28,315.3000 TRX 27,236.6800 TRX 28,673.3100 TRX 27,553.7400 TRX
2022-08-13 28,403.0483 TRX 69,095.0156 ETH 28,038.7100 TRX 27,597.8200 TRX 29,032.7900 TRX 28,311.6500 TRX
2022-08-12 27,161.0711 TRX 208,287.2572 ETH 26,935.7700 TRX 26,588.6600 TRX 28,596.5100 TRX 27,920.8700 TRX
2022-08-11 26,628.9199 TRX 144,108.0174 ETH 26,447.5300 TRX 26,344.5100 TRX 27,213.8100 TRX 26,723.4700 TRX
2022-08-10 25,443.4196 TRX 227,935.0658 ETH 24,909.6500 TRX 24,369.7300 TRX 27,041.9900 TRX 26,356.8000 TRX
123...1920