Identifier on Poloniex: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
23,913.2600 TRX |
327,845.2000 ETH |
23,956.4000 TRX |
23,769.2300 TRX |
24,054.3200 TRX |
23,911.4200 TRX |
| 2023-08-15 |
23,885.8800 TRX |
777,742.2200 ETH |
23,847.3100 TRX |
23,754.3700 TRX |
24,001.4200 TRX |
23,960.5600 TRX |
| 2023-08-14 |
23,895.0100 TRX |
922,829.9400 ETH |
23,934.3800 TRX |
23,765.6400 TRX |
24,175.7700 TRX |
23,865.6200 TRX |
| 2023-08-13 |
23,895.1600 TRX |
966,747.2000 ETH |
23,832.8700 TRX |
23,812.7600 TRX |
24,004.0000 TRX |
23,873.8800 TRX |
| 2023-08-12 |
23,889.0200 TRX |
541,606.6900 ETH |
23,957.6200 TRX |
23,817.9900 TRX |
24,030.1700 TRX |
23,858.0800 TRX |
| 2023-08-11 |
23,933.7400 TRX |
754,523.6600 ETH |
23,947.5600 TRX |
23,820.1500 TRX |
24,108.9400 TRX |
23,889.7800 TRX |
| 2023-08-10 |
24,044.6000 TRX |
861,582.9500 ETH |
24,183.2600 TRX |
23,822.2000 TRX |
24,301.2500 TRX |
23,950.5200 TRX |
| 2023-08-09 |
24,239.5900 TRX |
1,049,705.0500 ETH |
24,141.9000 TRX |
23,936.4400 TRX |
24,418.1400 TRX |
24,290.3000 TRX |
| 2023-08-08 |
24,020.6900 TRX |
724,286.0800 ETH |
23,837.5500 TRX |
23,711.6000 TRX |
24,307.4800 TRX |
24,170.6700 TRX |
| 2023-08-07 |
23,863.2900 TRX |
793,785.9900 ETH |
23,770.4000 TRX |
23,616.5400 TRX |
23,974.8000 TRX |
23,770.7800 TRX |
| 2023-08-06 |
23,765.1600 TRX |
730,338.7500 ETH |
23,744.0300 TRX |
23,492.2400 TRX |
23,974.8000 TRX |
23,916.0800 TRX |
| 2023-08-05 |
23,827.4100 TRX |
895,957.4100 ETH |
23,837.6500 TRX |
23,486.5900 TRX |
24,145.4100 TRX |
23,694.4900 TRX |
| 2023-08-04 |
23,729.4800 TRX |
763,097.2700 ETH |
23,851.2500 TRX |
23,580.9600 TRX |
23,931.1300 TRX |
23,819.7800 TRX |
| 2023-08-03 |
23,939.2600 TRX |
653,064.8000 ETH |
24,086.4800 TRX |
23,636.2700 TRX |
24,175.7800 TRX |
23,926.6400 TRX |
| 2023-08-02 |
23,901.9500 TRX |
649,788.1000 ETH |
23,778.7400 TRX |
23,463.6300 TRX |
24,055.5000 TRX |
23,980.3800 TRX |
| 2023-08-01 |
23,562.0600 TRX |
732,665.7100 ETH |
23,812.8400 TRX |
23,115.2200 TRX |
23,913.4100 TRX |
23,691.5100 TRX |
| 2023-07-31 |
23,658.7500 TRX |
741,498.8900 ETH |
23,280.1700 TRX |
23,134.8300 TRX |
24,033.0100 TRX |
23,759.2700 TRX |
| 2023-07-30 |
22,881.6000 TRX |
759,114.7900 ETH |
22,570.1900 TRX |
22,410.8400 TRX |
23,344.4300 TRX |
23,257.4500 TRX |
| 2023-07-29 |
22,300.3800 TRX |
885,306.6500 ETH |
22,051.9300 TRX |
22,000.0200 TRX |
22,666.8900 TRX |
22,569.7200 TRX |
| 2023-07-28 |
22,310.0200 TRX |
952,311.5100 ETH |
22,499.8400 TRX |
22,051.1400 TRX |
22,520.8800 TRX |
22,098.7100 TRX |
| 2023-07-27 |
22,659.5700 TRX |
820,039.5300 ETH |
22,717.3000 TRX |
22,001.0000 TRX |
22,885.1600 TRX |
22,537.1200 TRX |
| 2023-07-26 |
22,750.5400 TRX |
842,683.9500 ETH |
22,701.7700 TRX |
22,581.8300 TRX |
22,970.9300 TRX |
22,716.9800 TRX |
| 2023-07-25 |
22,819.1800 TRX |
841,383.0900 ETH |
22,703.7700 TRX |
22,545.8600 TRX |
23,810.2000 TRX |
22,667.8600 TRX |
| 2023-07-24 |
22,814.6400 TRX |
932,319.0400 ETH |
22,636.1200 TRX |
22,591.3700 TRX |
23,041.3300 TRX |
22,716.5900 TRX |
| 2023-07-23 |
22,416.9600 TRX |
804,115.4400 ETH |
22,242.4700 TRX |
21,663.9800 TRX |
22,725.9200 TRX |
22,631.5700 TRX |
| 2023-07-22 |
22,121.7000 TRX |
902,176.1300 ETH |
23,477.4800 TRX |
20,303.9000 TRX |
23,630.8500 TRX |
22,160.7700 TRX |
| 2023-07-21 |
23,385.2200 TRX |
826,298.9500 ETH |
23,435.5300 TRX |
23,200.0000 TRX |
23,571.9300 TRX |
23,480.1600 TRX |
| 2023-07-20 |
23,565.1600 TRX |
766,927.0100 ETH |
23,562.9200 TRX |
23,346.9100 TRX |
23,816.7500 TRX |
23,537.6300 TRX |
| 2023-07-19 |
23,834.2100 TRX |
845,458.8100 ETH |
23,779.0500 TRX |
23,389.3500 TRX |
24,055.4800 TRX |
23,538.0400 TRX |
| 2023-07-18 |
23,755.3400 TRX |
840,057.4400 ETH |
23,918.5000 TRX |
23,500.8000 TRX |
23,934.4800 TRX |
23,774.6400 TRX |
| 2023-07-17 |
23,979.5100 TRX |
809,834.4600 ETH |
24,096.4900 TRX |
23,698.8600 TRX |
24,193.2000 TRX |
23,884.0300 TRX |
| 2023-07-16 |
24,151.0500 TRX |
841,834.7500 ETH |
23,918.1900 TRX |
23,806.9000 TRX |
24,384.5400 TRX |
24,107.2200 TRX |
| 2023-07-15 |
23,886.8200 TRX |
562,919.3500 ETH |
24,260.7300 TRX |
22,000.0000 TRX |
24,260.7300 TRX |
23,905.3900 TRX |
| 2023-07-14 |
24,457.0400 TRX |
1,071,219.2900 ETH |
24,475.0600 TRX |
23,747.8300 TRX |
24,869.7800 TRX |
24,221.4200 TRX |
| 2023-07-13 |
24,185.1600 TRX |
1,230,162.4600 ETH |
24,041.6800 TRX |
23,881.1700 TRX |
24,893.3700 TRX |
24,433.0700 TRX |
| 2023-07-12 |
24,274.3000 TRX |
1,186,919.3800 ETH |
24,268.6000 TRX |
23,936.4300 TRX |
24,485.2100 TRX |
24,118.7500 TRX |
| 2023-07-11 |
24,286.0500 TRX |
1,143,503.0500 ETH |
24,234.1900 TRX |
23,864.4700 TRX |
24,499.9900 TRX |
24,258.4700 TRX |
| 2023-07-10 |
24,178.8600 TRX |
1,081,219.1600 ETH |
24,035.1300 TRX |
23,921.8200 TRX |
24,413.1700 TRX |
24,286.4700 TRX |
| 2023-07-09 |
23,565.3000 TRX |
1,196,519.2400 ETH |
23,341.7000 TRX |
23,180.9700 TRX |
24,147.5900 TRX |
24,048.2200 TRX |
| 2023-07-08 |
23,509.5400 TRX |
1,090,356.3600 ETH |
23,737.4000 TRX |
23,115.1700 TRX |
23,767.2800 TRX |
23,291.1300 TRX |
| 2023-07-07 |
23,785.0600 TRX |
1,080,531.3700 ETH |
24,029.1300 TRX |
23,500.0100 TRX |
24,048.9500 TRX |
23,788.4500 TRX |
| 2023-07-06 |
24,512.2300 TRX |
1,081,475.9300 ETH |
24,784.9400 TRX |
24,056.1100 TRX |
25,034.7100 TRX |
24,083.2600 TRX |
| 2023-07-05 |
24,880.8800 TRX |
1,015,940.0600 ETH |
25,135.9100 TRX |
24,654.0700 TRX |
25,163.1300 TRX |
24,864.5200 TRX |
| 2023-07-04 |
25,173.1200 TRX |
1,096,920.7400 ETH |
25,266.3600 TRX |
24,911.4300 TRX |
25,423.7300 TRX |
25,179.3600 TRX |
| 2023-07-03 |
25,408.4700 TRX |
1,099,859.9600 ETH |
25,492.4700 TRX |
25,157.2200 TRX |
25,672.4600 TRX |
25,295.5200 TRX |
| 2023-07-02 |
25,254.9100 TRX |
957,202.0800 ETH |
24,950.6700 TRX |
24,846.3100 TRX |
25,595.4900 TRX |
25,241.8600 TRX |
| 2023-07-01 |
24,980.2300 TRX |
1,046,476.6100 ETH |
25,401.9100 TRX |
24,685.9100 TRX |
25,483.8900 TRX |
24,912.6700 TRX |
| 2023-06-30 |
24,995.7100 TRX |
1,048,965.9400 ETH |
24,862.6800 TRX |
24,504.8400 TRX |
25,635.2600 TRX |
25,414.2300 TRX |
| 2023-06-29 |
24,922.7600 TRX |
1,222,441.6800 ETH |
24,867.7000 TRX |
24,750.0500 TRX |
25,251.7000 TRX |
24,844.2700 TRX |
| 2023-06-28 |
25,055.9700 TRX |
1,055,414.9800 ETH |
25,390.3300 TRX |
24,799.2100 TRX |
25,595.2900 TRX |
24,948.2700 TRX |