Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
123...2122
Date Price Volume Open Low High Close
2021-11-30 47.9854 USDT 237.0164 ETC 48.4887 USDT 47.5955 USDT 48.4887 USDT 47.8380 USDT
2021-11-29 47.7165 USDT 1,644.1628 ETC 47.4479 USDT 47.2240 USDT 48.8400 USDT 48.4476 USDT
2021-11-28 45.5342 USDT 2,015.7057 ETC 46.5007 USDT 44.5936 USDT 46.7921 USDT 46.0000 USDT
2021-11-27 47.0661 USDT 2,467.4346 ETC 46.4936 USDT 46.3939 USDT 47.5467 USDT 46.8957 USDT
2021-11-26 46.3908 USDT 5,018.3914 ETC 50.3107 USDT 45.0000 USDT 50.3107 USDT 46.5978 USDT
2021-11-25 51.4254 USDT 2,569.3717 ETC 48.1037 USDT 48.0147 USDT 53.2609 USDT 50.4044 USDT
2021-11-24 47.8701 USDT 2,080.5391 ETC 49.6729 USDT 47.2437 USDT 49.6729 USDT 48.1800 USDT
2021-11-23 48.9713 USDT 1,238.0271 ETC 48.4775 USDT 48.0351 USDT 49.6844 USDT 49.3262 USDT
2021-11-22 49.1198 USDT 2,645.1034 ETC 50.3636 USDT 47.7448 USDT 50.3636 USDT 48.6197 USDT
2021-11-21 50.7729 USDT 1,277.5094 ETC 51.0671 USDT 49.9197 USDT 51.8022 USDT 50.0617 USDT
2021-11-20 50.4754 USDT 724.3716 ETC 50.6911 USDT 49.1410 USDT 51.2300 USDT 51.0100 USDT
2021-11-19 49.5264 USDT 744.1171 ETC 48.5947 USDT 47.7721 USDT 50.6988 USDT 50.6988 USDT
2021-11-18 48.5863 USDT 1,839.6380 ETC 51.1573 USDT 47.0000 USDT 51.6822 USDT 48.5445 USDT
2021-11-17 50.3271 USDT 1,041.6313 ETC 50.7349 USDT 49.1902 USDT 51.3406 USDT 51.1120 USDT
2021-11-16 50.3767 USDT 9,035.3061 ETC 54.3770 USDT 47.7202 USDT 54.3793 USDT 50.8848 USDT
2021-11-15 55.3508 USDT 1,958.1923 ETC 56.1463 USDT 54.3226 USDT 56.5208 USDT 54.9840 USDT
2021-11-14 55.6560 USDT 3,065.7997 ETC 56.6400 USDT 54.6307 USDT 56.9972 USDT 56.1020 USDT
2021-11-13 55.4588 USDT 2,730.1752 ETC 55.6372 USDT 54.9701 USDT 56.5062 USDT 56.1053 USDT
2021-11-12 55.3644 USDT 3,149.4862 ETC 56.6920 USDT 54.0000 USDT 57.6649 USDT 55.5977 USDT
2021-11-11 56.3616 USDT 8,660.8208 ETC 56.9629 USDT 55.0000 USDT 57.9179 USDT 56.8352 USDT
2021-11-10 61.8418 USDT 313.8719 ETC 61.0593 USDT 61.0593 USDT 62.5451 USDT 62.4079 USDT
2021-11-09 60.8258 USDT 12,148.4166 ETC 56.4267 USDT 55.8000 USDT 65.0000 USDT 62.3222 USDT
2021-11-08 55.1699 USDT 6,465.6770 ETC 53.9990 USDT 53.8539 USDT 56.6142 USDT 56.6142 USDT
2021-11-07 53.3159 USDT 1,052.6225 ETC 52.6281 USDT 52.5063 USDT 54.4856 USDT 53.9479 USDT
2021-11-06 52.3398 USDT 1,999.5196 ETC 53.1111 USDT 50.6318 USDT 53.5615 USDT 51.7166 USDT
2021-11-05 53.6057 USDT 710.0084 ETC 53.5570 USDT 52.9000 USDT 54.1039 USDT 53.1493 USDT
2021-11-04 54.2534 USDT 3,248.7696 ETC 55.4588 USDT 52.6934 USDT 56.0638 USDT 53.5972 USDT
2021-11-03 55.4840 USDT 546.6865 ETC 55.1012 USDT 54.5738 USDT 56.8705 USDT 56.4800 USDT
2021-11-02 54.0770 USDT 4,599.1785 ETC 53.6629 USDT 53.2772 USDT 55.6573 USDT 54.3773 USDT
2021-11-01 53.7531 USDT 1,839.7645 ETC 54.4152 USDT 52.6813 USDT 55.0520 USDT 53.8183 USDT
2021-10-31 55.7754 USDT 9,112.7581 ETC 52.8688 USDT 52.0900 USDT 58.6987 USDT 54.1604 USDT
2021-10-30 52.9410 USDT 2,672.4179 ETC 53.7045 USDT 51.6256 USDT 53.7045 USDT 52.4836 USDT
2021-10-29 52.7401 USDT 6,248.9546 ETC 52.1504 USDT 51.8091 USDT 53.9205 USDT 53.4164 USDT
2021-10-28 51.2696 USDT 4,494.8216 ETC 50.0037 USDT 49.4804 USDT 52.5987 USDT 51.4208 USDT
2021-10-27 52.8594 USDT 2,711.6288 ETC 54.6567 USDT 49.9758 USDT 55.4994 USDT 50.5089 USDT
2021-10-26 55.4419 USDT 5,577.8686 ETC 55.2099 USDT 54.3287 USDT 56.5731 USDT 54.6300 USDT
2021-10-25 55.6508 USDT 1,861.9253 ETC 55.0575 USDT 54.9451 USDT 56.3000 USDT 55.1187 USDT
2021-10-24 54.9588 USDT 1,731.6725 ETC 55.9398 USDT 54.0100 USDT 56.0234 USDT 54.9141 USDT
2021-10-23 55.4115 USDT 1,612.9117 ETC 54.6286 USDT 54.3120 USDT 56.0460 USDT 55.6775 USDT
2021-10-22 55.6420 USDT 3,176.4516 ETC 55.7371 USDT 54.0379 USDT 57.0790 USDT 54.4257 USDT
2021-10-21 56.9140 USDT 3,850.8444 ETC 55.8699 USDT 55.5830 USDT 59.8479 USDT 56.6262 USDT
2021-10-20 55.3856 USDT 2,760.6764 ETC 53.9560 USDT 53.0500 USDT 57.0000 USDT 55.4138 USDT
2021-10-19 53.0018 USDT 2,439.9051 ETC 52.6398 USDT 52.4730 USDT 54.0000 USDT 53.7621 USDT
2021-10-18 52.9776 USDT 1,930.7836 ETC 53.4869 USDT 51.9564 USDT 54.0000 USDT 52.4000 USDT
2021-10-17 54.0011 USDT 3,132.2651 ETC 54.3565 USDT 51.6007 USDT 54.6814 USDT 53.3800 USDT
2021-10-16 54.6368 USDT 1,748.2507 ETC 54.6653 USDT 54.1000 USDT 55.3204 USDT 54.2653 USDT
2021-10-15 54.4178 USDT 5,050.7023 ETC 54.2645 USDT 52.9200 USDT 56.8100 USDT 54.7836 USDT
2021-10-14 54.2581 USDT 1,520.7100 ETC 53.5866 USDT 53.4332 USDT 55.0811 USDT 54.2000 USDT
2021-10-13 52.7345 USDT 1,433.4434 ETC 52.6808 USDT 51.7573 USDT 53.4707 USDT 53.3323 USDT
2021-10-12 52.2654 USDT 2,619.7869 ETC 53.6723 USDT 51.4900 USDT 53.6723 USDT 52.7857 USDT
123...2122