Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
4.4098 USDC |
3,384.2011 ETC |
4.4431 USDC |
4.3755 USDC |
4.6607 USDC |
4.5026 USDC |
| 2019-12-26 |
4.4186 USDC |
7,176.6817 ETC |
4.0733 USDC |
4.0532 USDC |
4.6980 USDC |
4.4824 USDC |
| 2019-12-25 |
4.0065 USDC |
454.4141 ETC |
3.9626 USDC |
3.9616 USDC |
4.0573 USDC |
4.0348 USDC |
| 2019-12-24 |
3.9497 USDC |
750.7529 ETC |
3.9879 USDC |
3.9049 USDC |
3.9881 USDC |
3.9173 USDC |
| 2019-12-23 |
4.0944 USDC |
753.9767 ETC |
4.2112 USDC |
3.9542 USDC |
4.2112 USDC |
3.9562 USDC |
| 2019-12-22 |
4.1921 USDC |
737.8162 ETC |
4.0614 USDC |
4.0571 USDC |
4.2556 USDC |
4.2029 USDC |
| 2019-12-21 |
4.0742 USDC |
1,190.1139 ETC |
4.0382 USDC |
4.0156 USDC |
4.1523 USDC |
4.1034 USDC |
| 2019-12-20 |
4.0420 USDC |
1,708.7150 ETC |
3.7103 USDC |
3.7033 USDC |
4.2000 USDC |
4.0675 USDC |
| 2019-12-19 |
3.6827 USDC |
4,981.8009 ETC |
3.6896 USDC |
3.6565 USDC |
3.7508 USDC |
3.7214 USDC |
| 2019-12-18 |
3.5585 USDC |
1,186.0125 ETC |
3.5141 USDC |
3.3748 USDC |
3.8000 USDC |
3.7996 USDC |
| 2019-12-17 |
3.5006 USDC |
1,324.5681 ETC |
3.6698 USDC |
3.4285 USDC |
3.6698 USDC |
3.4748 USDC |
| 2019-12-16 |
3.7116 USDC |
679.2433 ETC |
3.7700 USDC |
3.6143 USDC |
3.8323 USDC |
3.6731 USDC |
| 2019-12-15 |
3.7945 USDC |
63.1284 ETC |
3.7868 USDC |
3.7868 USDC |
3.8349 USDC |
3.7879 USDC |
| 2019-12-14 |
3.8450 USDC |
112.2723 ETC |
3.8490 USDC |
3.7727 USDC |
3.8490 USDC |
3.7727 USDC |
| 2019-12-13 |
3.8446 USDC |
234.6023 ETC |
3.8103 USDC |
3.8103 USDC |
3.8775 USDC |
3.8589 USDC |
| 2019-12-12 |
3.7700 USDC |
284.9690 ETC |
3.7764 USDC |
3.7192 USDC |
3.8353 USDC |
3.8353 USDC |
| 2019-12-11 |
3.7751 USDC |
165.0047 ETC |
3.7826 USDC |
3.7597 USDC |
3.8029 USDC |
3.7674 USDC |
| 2019-12-10 |
3.7452 USDC |
257.8703 ETC |
3.7951 USDC |
3.7322 USDC |
3.7951 USDC |
3.7702 USDC |
| 2019-12-09 |
3.8398 USDC |
819.2667 ETC |
3.8982 USDC |
3.7751 USDC |
3.9297 USDC |
3.8047 USDC |
| 2019-12-08 |
3.8444 USDC |
224.0606 ETC |
3.8778 USDC |
3.8300 USDC |
3.9471 USDC |
3.8982 USDC |
| 2019-12-07 |
3.9071 USDC |
157.8836 ETC |
3.9341 USDC |
3.8617 USDC |
3.9374 USDC |
3.8689 USDC |
| 2019-12-06 |
3.7775 USDC |
817.6090 ETC |
3.7738 USDC |
3.7371 USDC |
3.9000 USDC |
3.8878 USDC |
| 2019-12-05 |
3.7707 USDC |
89.3949 ETC |
3.7402 USDC |
3.7274 USDC |
3.8072 USDC |
3.8072 USDC |
| 2019-12-04 |
3.8253 USDC |
1,908.8752 ETC |
3.8219 USDC |
3.7000 USDC |
3.8627 USDC |
3.7681 USDC |
| 2019-12-03 |
3.8688 USDC |
106.7894 ETC |
3.9161 USDC |
3.8298 USDC |
3.9230 USDC |
3.8367 USDC |
| 2019-12-02 |
3.8608 USDC |
744.6845 ETC |
3.9337 USDC |
3.8017 USDC |
3.9380 USDC |
3.8203 USDC |
| 2019-12-01 |
3.8733 USDC |
571.3834 ETC |
3.9049 USDC |
3.8287 USDC |
3.9979 USDC |
3.9389 USDC |
| 2019-11-30 |
4.0159 USDC |
1,052.7320 ETC |
4.0871 USDC |
3.8807 USDC |
4.0897 USDC |
3.9495 USDC |
| 2019-11-29 |
4.0636 USDC |
502.7540 ETC |
3.9650 USDC |
3.9159 USDC |
4.1129 USDC |
4.0375 USDC |
| 2019-11-28 |
3.9784 USDC |
619.7103 ETC |
3.9850 USDC |
3.9027 USDC |
4.0286 USDC |
3.9027 USDC |
| 2019-11-27 |
3.8429 USDC |
135.3465 ETC |
3.8590 USDC |
3.7840 USDC |
4.0536 USDC |
3.9511 USDC |
| 2019-11-26 |
3.8498 USDC |
255.3030 ETC |
3.7628 USDC |
3.7628 USDC |
3.8853 USDC |
3.8502 USDC |
| 2019-11-25 |
3.7233 USDC |
6,607.9606 ETC |
3.6676 USDC |
3.5488 USDC |
3.9831 USDC |
3.8996 USDC |
| 2019-11-24 |
3.8128 USDC |
888.1225 ETC |
3.9549 USDC |
3.6677 USDC |
3.9703 USDC |
3.6677 USDC |
| 2019-11-23 |
3.8912 USDC |
1,112.9161 ETC |
3.8681 USDC |
3.7924 USDC |
4.0585 USDC |
3.9976 USDC |
| 2019-11-22 |
3.9440 USDC |
3,443.3457 ETC |
4.1707 USDC |
3.5341 USDC |
4.1874 USDC |
3.8706 USDC |
| 2019-11-21 |
4.2252 USDC |
174.1400 ETC |
4.3305 USDC |
4.0607 USDC |
4.3804 USDC |
4.1654 USDC |
| 2019-11-20 |
4.3668 USDC |
173.5243 ETC |
4.3585 USDC |
4.3018 USDC |
4.4205 USDC |
4.3380 USDC |
| 2019-11-19 |
4.3563 USDC |
699.1186 ETC |
4.3738 USDC |
4.2575 USDC |
4.4423 USDC |
4.3893 USDC |
| 2019-11-18 |
4.4327 USDC |
883.5672 ETC |
4.6100 USDC |
4.2200 USDC |
4.6262 USDC |
4.3547 USDC |
| 2019-11-17 |
4.6403 USDC |
44.4771 ETC |
4.6515 USDC |
4.5843 USDC |
4.6782 USDC |
4.6268 USDC |
| 2019-11-16 |
4.5947 USDC |
56.4394 ETC |
4.5370 USDC |
4.5370 USDC |
4.6228 USDC |
4.6206 USDC |
| 2019-11-15 |
4.6254 USDC |
1,058.7679 ETC |
4.6788 USDC |
4.4753 USDC |
4.7642 USDC |
4.5779 USDC |
| 2019-11-14 |
4.7225 USDC |
150.5302 ETC |
4.8409 USDC |
4.6649 USDC |
4.8412 USDC |
4.7348 USDC |
| 2019-11-13 |
4.8250 USDC |
141.9130 ETC |
4.8550 USDC |
4.7810 USDC |
4.9043 USDC |
4.8000 USDC |
| 2019-11-12 |
4.8642 USDC |
381.2482 ETC |
4.9128 USDC |
4.8161 USDC |
4.9258 USDC |
4.8889 USDC |
| 2019-11-11 |
4.9291 USDC |
856.1564 ETC |
5.0498 USDC |
4.8249 USDC |
5.0575 USDC |
4.8485 USDC |
| 2019-11-10 |
5.0424 USDC |
1,616.1065 ETC |
4.9384 USDC |
4.9171 USDC |
5.1489 USDC |
5.0372 USDC |
| 2019-11-09 |
4.9924 USDC |
211.5586 ETC |
5.0022 USDC |
4.9088 USDC |
5.0458 USDC |
4.9207 USDC |
| 2019-11-08 |
4.9381 USDC |
1,479.2015 ETC |
5.1862 USDC |
4.7985 USDC |
5.2679 USDC |
5.0008 USDC |