Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
5.1968 USDC |
2,939.7228 ETC |
5.0733 USDC |
5.0397 USDC |
5.3000 USDC |
5.1808 USDC |
| 2019-11-06 |
5.0975 USDC |
819.8712 ETC |
5.0148 USDC |
4.9973 USDC |
5.1617 USDC |
5.0676 USDC |
| 2019-11-05 |
4.9933 USDC |
1,413.8399 ETC |
4.9594 USDC |
4.8281 USDC |
5.0676 USDC |
5.0222 USDC |
| 2019-11-04 |
4.9873 USDC |
626.4677 ETC |
4.8747 USDC |
4.8478 USDC |
5.0185 USDC |
4.9552 USDC |
| 2019-11-03 |
4.8750 USDC |
35.9873 ETC |
4.9513 USDC |
4.8308 USDC |
4.9770 USDC |
4.8308 USDC |
| 2019-11-02 |
4.9425 USDC |
236.5027 ETC |
4.8933 USDC |
4.8660 USDC |
4.9946 USDC |
4.9275 USDC |
| 2019-11-01 |
4.8122 USDC |
106.8197 ETC |
4.7851 USDC |
4.7541 USDC |
4.8991 USDC |
4.8676 USDC |
| 2019-10-31 |
4.8423 USDC |
864.9886 ETC |
4.7840 USDC |
4.6835 USDC |
4.9559 USDC |
4.7444 USDC |
| 2019-10-30 |
4.8420 USDC |
550.0463 ETC |
4.9180 USDC |
4.7364 USDC |
4.9778 USDC |
4.7924 USDC |
| 2019-10-29 |
5.0436 USDC |
3,726.0163 ETC |
4.7500 USDC |
4.7496 USDC |
5.1269 USDC |
4.9308 USDC |
| 2019-10-28 |
4.8535 USDC |
1,730.4814 ETC |
4.8528 USDC |
4.7468 USDC |
4.9990 USDC |
4.7501 USDC |
| 2019-10-27 |
4.8181 USDC |
1,599.2640 ETC |
4.6326 USDC |
4.5133 USDC |
4.8926 USDC |
4.8128 USDC |
| 2019-10-26 |
4.7998 USDC |
3,773.8319 ETC |
4.7490 USDC |
4.4509 USDC |
5.1100 USDC |
4.6309 USDC |
| 2019-10-25 |
4.5905 USDC |
2,404.9461 ETC |
4.2605 USDC |
4.2480 USDC |
4.9565 USDC |
4.7102 USDC |
| 2019-10-24 |
4.2709 USDC |
542.1424 ETC |
4.2609 USDC |
4.1940 USDC |
4.3589 USDC |
4.3342 USDC |
| 2019-10-23 |
4.2597 USDC |
895.8634 ETC |
4.4657 USDC |
4.0900 USDC |
4.4657 USDC |
4.2050 USDC |
| 2019-10-22 |
4.5428 USDC |
604.6070 ETC |
4.6000 USDC |
4.4000 USDC |
4.6351 USDC |
4.4000 USDC |
| 2019-10-21 |
4.5350 USDC |
1,217.0706 ETC |
4.4960 USDC |
4.4663 USDC |
4.6869 USDC |
4.6100 USDC |
| 2019-10-20 |
4.4900 USDC |
270.4984 ETC |
4.3818 USDC |
4.3818 USDC |
4.5017 USDC |
4.4988 USDC |
| 2019-10-19 |
4.4095 USDC |
423.7859 ETC |
4.4015 USDC |
4.3751 USDC |
4.4442 USDC |
4.3879 USDC |
| 2019-10-18 |
4.4204 USDC |
39.7039 ETC |
4.5048 USDC |
4.3451 USDC |
4.5271 USDC |
4.4213 USDC |
| 2019-10-17 |
4.5198 USDC |
89.1518 ETC |
4.4170 USDC |
4.4170 USDC |
4.5540 USDC |
4.4666 USDC |
| 2019-10-16 |
4.3950 USDC |
1,346.2725 ETC |
4.5282 USDC |
4.1996 USDC |
4.6726 USDC |
4.3966 USDC |
| 2019-10-15 |
4.6598 USDC |
6,200.8611 ETC |
4.7870 USDC |
4.5000 USDC |
4.7870 USDC |
4.5269 USDC |
| 2019-10-14 |
4.8233 USDC |
473.8271 ETC |
4.7308 USDC |
4.7293 USDC |
4.8726 USDC |
4.7580 USDC |
| 2019-10-13 |
4.6977 USDC |
1,071.1149 ETC |
4.6962 USDC |
4.6767 USDC |
4.7941 USDC |
4.7284 USDC |
| 2019-10-12 |
4.7219 USDC |
509.6103 ETC |
4.6384 USDC |
4.6384 USDC |
4.7599 USDC |
4.6950 USDC |
| 2019-10-11 |
4.7209 USDC |
378.4463 ETC |
4.8501 USDC |
4.6360 USDC |
4.9336 USDC |
4.6360 USDC |
| 2019-10-10 |
4.9590 USDC |
767.9369 ETC |
5.0100 USDC |
4.8734 USDC |
5.0658 USDC |
4.8734 USDC |
| 2019-10-09 |
4.8871 USDC |
1,741.0101 ETC |
4.6061 USDC |
4.5814 USDC |
5.2169 USDC |
5.0639 USDC |
| 2019-10-08 |
4.6607 USDC |
104.4766 ETC |
4.7024 USDC |
4.5867 USDC |
4.7113 USDC |
4.6169 USDC |
| 2019-10-07 |
4.6355 USDC |
287.3974 ETC |
4.4795 USDC |
4.4792 USDC |
4.7370 USDC |
4.6654 USDC |
| 2019-10-06 |
4.5330 USDC |
2,664.6495 ETC |
4.5808 USDC |
4.4494 USDC |
4.5926 USDC |
4.5138 USDC |
| 2019-10-05 |
4.5872 USDC |
119.1888 ETC |
4.6202 USDC |
4.5014 USDC |
4.6222 USDC |
4.6222 USDC |
| 2019-10-04 |
4.6394 USDC |
97.7011 ETC |
4.5332 USDC |
4.5332 USDC |
4.6591 USDC |
4.6577 USDC |
| 2019-10-03 |
4.6294 USDC |
266.8399 ETC |
4.6929 USDC |
4.5308 USDC |
4.6929 USDC |
4.5885 USDC |
| 2019-10-02 |
4.6285 USDC |
20.9216 ETC |
4.6502 USDC |
4.6076 USDC |
4.6886 USDC |
4.6886 USDC |
| 2019-10-01 |
4.7002 USDC |
324.7357 ETC |
4.7140 USDC |
4.5887 USDC |
4.8246 USDC |
4.6140 USDC |
| 2019-09-30 |
4.6865 USDC |
1,580.2025 ETC |
4.5269 USDC |
4.4522 USDC |
4.7627 USDC |
4.7140 USDC |
| 2019-09-29 |
4.6101 USDC |
350.0989 ETC |
4.6705 USDC |
4.4920 USDC |
4.6722 USDC |
4.5063 USDC |
| 2019-09-28 |
4.7615 USDC |
206.6149 ETC |
4.6959 USDC |
4.6396 USDC |
4.8240 USDC |
4.6800 USDC |
| 2019-09-27 |
4.6587 USDC |
166.7879 ETC |
4.5859 USDC |
4.4853 USDC |
4.7194 USDC |
4.7194 USDC |
| 2019-09-26 |
4.6815 USDC |
705.0515 ETC |
4.7949 USDC |
4.5000 USDC |
4.8259 USDC |
4.6991 USDC |
| 2019-09-25 |
4.7650 USDC |
494.3309 ETC |
5.0158 USDC |
4.6209 USDC |
5.0159 USDC |
5.0159 USDC |
| 2019-09-24 |
4.9817 USDC |
4,001.8681 ETC |
5.8011 USDC |
4.3309 USDC |
5.8275 USDC |
4.5000 USDC |
| 2019-09-23 |
5.9708 USDC |
57.0804 ETC |
5.9921 USDC |
5.8192 USDC |
6.0500 USDC |
5.8192 USDC |
| 2019-09-22 |
6.0473 USDC |
256.0068 ETC |
6.1188 USDC |
5.9671 USDC |
6.1188 USDC |
5.9921 USDC |
| 2019-09-21 |
6.0864 USDC |
340.8770 ETC |
6.1754 USDC |
6.0319 USDC |
6.1754 USDC |
6.1285 USDC |
| 2019-09-20 |
6.1458 USDC |
530.0437 ETC |
6.2785 USDC |
6.0321 USDC |
6.2785 USDC |
6.2007 USDC |
| 2019-09-19 |
6.1629 USDC |
2,411.3571 ETC |
6.3336 USDC |
5.9399 USDC |
6.4384 USDC |
6.2395 USDC |