Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
16.5300 USDC |
1.0000 ETC |
16.5300 USDC |
16.5300 USDC |
16.5300 USDC |
16.5300 USDC |
| 2023-08-14 |
17.3100 USDC |
5,303.1200 ETC |
17.4000 USDC |
17.3000 USDC |
17.4000 USDC |
17.3400 USDC |
| 2023-08-11 |
17.6900 USDC |
12.6300 ETC |
17.6900 USDC |
17.6900 USDC |
17.6900 USDC |
17.6900 USDC |
| 2023-08-09 |
17.7400 USDC |
29.6800 ETC |
17.7300 USDC |
17.7300 USDC |
17.7500 USDC |
17.7500 USDC |
| 2023-08-08 |
17.5600 USDC |
102.3200 ETC |
17.5400 USDC |
17.5400 USDC |
17.9200 USDC |
17.9200 USDC |
| 2023-08-03 |
18.0800 USDC |
43.5700 ETC |
18.0800 USDC |
18.0800 USDC |
18.0800 USDC |
18.0800 USDC |
| 2023-08-01 |
18.1500 USDC |
3.6200 ETC |
18.1500 USDC |
18.1500 USDC |
18.1500 USDC |
18.1500 USDC |
| 2023-07-31 |
18.8200 USDC |
47.4300 ETC |
18.8300 USDC |
18.5200 USDC |
18.8300 USDC |
18.5200 USDC |
| 2023-07-30 |
18.5200 USDC |
265.7000 ETC |
18.5200 USDC |
18.5200 USDC |
18.5200 USDC |
18.5200 USDC |
| 2023-07-28 |
18.4400 USDC |
93.0500 ETC |
18.4400 USDC |
18.4400 USDC |
18.5800 USDC |
18.5800 USDC |
| 2023-07-27 |
17.9200 USDC |
133.7400 ETC |
17.9200 USDC |
17.9200 USDC |
17.9200 USDC |
17.9200 USDC |
| 2023-07-24 |
18.0700 USDC |
51.0000 ETC |
17.9600 USDC |
17.9600 USDC |
18.1000 USDC |
18.1000 USDC |
| 2023-07-20 |
18.8800 USDC |
27.9400 ETC |
18.8800 USDC |
18.8800 USDC |
18.8800 USDC |
18.8800 USDC |
| 2023-07-19 |
20.6000 USDC |
3.9900 ETC |
20.6000 USDC |
20.6000 USDC |
20.6000 USDC |
20.6000 USDC |
| 2023-07-18 |
18.4500 USDC |
40.7400 ETC |
18.4500 USDC |
18.4500 USDC |
18.4500 USDC |
18.4500 USDC |
| 2023-07-14 |
19.9100 USDC |
116.0900 ETC |
20.1000 USDC |
18.5200 USDC |
20.1000 USDC |
18.5700 USDC |
| 2023-07-13 |
19.4300 USDC |
142.0500 ETC |
18.6900 USDC |
18.6900 USDC |
19.8300 USDC |
19.7500 USDC |
| 2023-07-12 |
18.7100 USDC |
49.6000 ETC |
18.7100 USDC |
18.7100 USDC |
18.7100 USDC |
18.7100 USDC |
| 2023-07-10 |
18.9300 USDC |
6,476.6900 ETC |
18.4600 USDC |
18.4600 USDC |
19.0700 USDC |
18.7700 USDC |
| 2023-07-09 |
18.9000 USDC |
11.2600 ETC |
18.9300 USDC |
18.8700 USDC |
18.9300 USDC |
18.8800 USDC |
| 2023-07-08 |
18.9500 USDC |
80.2800 ETC |
19.0400 USDC |
18.9500 USDC |
19.0400 USDC |
18.9500 USDC |
| 2023-07-07 |
19.0800 USDC |
13.5900 ETC |
19.0800 USDC |
19.0800 USDC |
19.0800 USDC |
19.0800 USDC |
| 2023-07-06 |
19.1600 USDC |
3.6400 ETC |
19.1600 USDC |
19.1600 USDC |
19.1600 USDC |
19.1600 USDC |
| 2023-07-05 |
18.9600 USDC |
55.7300 ETC |
19.5100 USDC |
18.8000 USDC |
19.5100 USDC |
19.0400 USDC |
| 2023-07-04 |
18.2400 USDC |
62.3400 ETC |
18.0800 USDC |
18.0800 USDC |
18.3300 USDC |
18.3300 USDC |
| 2023-07-03 |
20.0200 USDC |
47.5000 ETC |
20.3300 USDC |
19.9900 USDC |
20.3300 USDC |
19.9900 USDC |
| 2023-07-02 |
20.4200 USDC |
341.8300 ETC |
20.6200 USDC |
20.2600 USDC |
21.0900 USDC |
20.2700 USDC |
| 2023-07-01 |
22.0000 USDC |
14,282.4900 ETC |
21.2600 USDC |
20.9400 USDC |
22.3000 USDC |
20.9400 USDC |
| 2023-06-30 |
19.7900 USDC |
12,155.2500 ETC |
18.4400 USDC |
18.4400 USDC |
20.4600 USDC |
20.1500 USDC |
| 2023-06-29 |
18.1600 USDC |
308.7100 ETC |
17.7500 USDC |
17.7500 USDC |
18.4000 USDC |
18.0200 USDC |
| 2023-06-28 |
18.0700 USDC |
1,359.5400 ETC |
18.1500 USDC |
17.1200 USDC |
18.6700 USDC |
17.6700 USDC |
| 2023-06-27 |
18.4000 USDC |
33.3500 ETC |
18.2800 USDC |
18.2600 USDC |
18.6400 USDC |
18.3000 USDC |
| 2023-06-26 |
18.6800 USDC |
119.1100 ETC |
18.1900 USDC |
17.4400 USDC |
19.2200 USDC |
18.6600 USDC |
| 2023-06-25 |
18.8100 USDC |
90.3300 ETC |
18.8100 USDC |
18.8100 USDC |
18.8100 USDC |
18.8100 USDC |
| 2023-06-24 |
19.2700 USDC |
268.0100 ETC |
19.4900 USDC |
18.1400 USDC |
19.4900 USDC |
18.4700 USDC |
| 2023-06-23 |
17.9800 USDC |
546.3600 ETC |
16.9300 USDC |
16.7800 USDC |
18.7800 USDC |
18.7800 USDC |
| 2023-06-22 |
16.9600 USDC |
223.9300 ETC |
16.9000 USDC |
16.5900 USDC |
17.2800 USDC |
16.5900 USDC |
| 2023-06-21 |
16.5100 USDC |
687.3500 ETC |
16.5000 USDC |
15.9000 USDC |
16.6600 USDC |
16.5800 USDC |
| 2023-06-20 |
15.3300 USDC |
80.2700 ETC |
15.3400 USDC |
15.0100 USDC |
15.3400 USDC |
15.0100 USDC |
| 2023-06-19 |
15.1500 USDC |
189.0900 ETC |
15.2300 USDC |
15.0300 USDC |
15.2600 USDC |
15.1700 USDC |
| 2023-06-18 |
15.2900 USDC |
15.1800 ETC |
15.3500 USDC |
15.1800 USDC |
15.3800 USDC |
15.2900 USDC |
| 2023-06-17 |
15.4200 USDC |
54.5700 ETC |
15.5400 USDC |
15.4100 USDC |
15.5400 USDC |
15.4100 USDC |
| 2023-06-16 |
14.9900 USDC |
150.1300 ETC |
15.0500 USDC |
14.7800 USDC |
15.1900 USDC |
15.1900 USDC |
| 2023-06-15 |
14.8800 USDC |
140.2500 ETC |
15.0000 USDC |
14.6700 USDC |
15.0200 USDC |
15.0000 USDC |
| 2023-06-14 |
15.1700 USDC |
421.3800 ETC |
15.1800 USDC |
13.2000 USDC |
15.1800 USDC |
13.2000 USDC |
| 2023-06-13 |
15.2300 USDC |
531.7300 ETC |
15.3100 USDC |
15.0000 USDC |
15.3400 USDC |
15.0600 USDC |
| 2023-06-12 |
15.0100 USDC |
59.1900 ETC |
15.0300 USDC |
14.8900 USDC |
15.2600 USDC |
15.2600 USDC |
| 2023-06-11 |
15.0700 USDC |
2,117.6900 ETC |
15.0100 USDC |
14.9600 USDC |
15.1700 USDC |
15.0300 USDC |
| 2023-06-10 |
16.6700 USDC |
85.3300 ETC |
14.4300 USDC |
14.4300 USDC |
16.7200 USDC |
14.9000 USDC |
| 2023-06-09 |
16.6400 USDC |
9.9700 ETC |
16.7100 USDC |
16.5600 USDC |
16.7100 USDC |
16.5600 USDC |