Crypto exchange Poloniex

Market Ethereum Classic (ETC) / USD Coin (USDC)

Identifier on Poloniex: USDC_ETC
123...1112
Date Price Volume Open Low High Close
2021-02-28 10.6716 USDC 90.1577 ETC 11.0690 USDC 10.4993 USDC 11.0690 USDC 10.4993 USDC
2021-02-27 11.1967 USDC 53.7697 ETC 11.0346 USDC 11.0346 USDC 11.2710 USDC 11.2690 USDC
2021-02-26 10.5590 USDC 572.9582 ETC 11.0000 USDC 10.1880 USDC 11.0000 USDC 10.6480 USDC
2021-02-25 11.2539 USDC 478.0054 ETC 11.6237 USDC 11.1595 USDC 11.6237 USDC 11.1595 USDC
2021-02-24 11.6301 USDC 368.3322 ETC 11.8760 USDC 11.4924 USDC 12.4402 USDC 11.5412 USDC
2021-02-23 11.4259 USDC 1,475.0278 ETC 12.8165 USDC 10.1876 USDC 13.6000 USDC 11.1700 USDC
2021-02-22 13.8175 USDC 1,703.8312 ETC 15.5800 USDC 11.7300 USDC 15.5800 USDC 14.1180 USDC
2021-02-21 15.4442 USDC 145.1535 ETC 15.0094 USDC 15.0094 USDC 15.9476 USDC 15.5800 USDC
2021-02-20 15.7613 USDC 1,340.5463 ETC 16.1500 USDC 14.8000 USDC 17.1500 USDC 15.0000 USDC
2021-02-19 15.7052 USDC 636.0626 ETC 14.6366 USDC 14.6366 USDC 16.2553 USDC 15.4233 USDC
2021-02-18 15.0897 USDC 978.7747 ETC 15.4204 USDC 14.6471 USDC 15.7000 USDC 14.9737 USDC
2021-02-17 15.1729 USDC 1,138.2628 ETC 14.4800 USDC 14.3136 USDC 15.3740 USDC 15.1471 USDC
2021-02-16 14.6025 USDC 589.1269 ETC 14.6690 USDC 13.7503 USDC 15.1159 USDC 14.0423 USDC
2021-02-15 15.0101 USDC 1,177.7969 ETC 16.2288 USDC 13.5901 USDC 16.5164 USDC 14.7036 USDC
2021-02-14 16.4284 USDC 654.0649 ETC 17.0605 USDC 15.3249 USDC 17.8581 USDC 16.3200 USDC
2021-02-13 14.2906 USDC 2,220.4563 ETC 12.1208 USDC 11.8055 USDC 17.8000 USDC 16.3954 USDC
2021-02-12 11.6935 USDC 1,371.3674 ETC 11.6700 USDC 11.4998 USDC 12.2300 USDC 11.7700 USDC
2021-02-11 11.4192 USDC 1,086.6699 ETC 10.8717 USDC 10.7978 USDC 11.6900 USDC 11.6700 USDC
2021-02-10 10.6878 USDC 836.6713 ETC 9.7994 USDC 9.7994 USDC 11.3000 USDC 10.4593 USDC
2021-02-09 9.2140 USDC 673.4286 ETC 8.7679 USDC 8.7679 USDC 9.9821 USDC 9.7994 USDC
2021-02-08 8.7155 USDC 774.0558 ETC 8.2320 USDC 8.2320 USDC 8.8001 USDC 8.7821 USDC
2021-02-07 8.2369 USDC 889.7193 ETC 8.4315 USDC 8.0000 USDC 8.5551 USDC 8.1076 USDC
2021-02-06 8.6383 USDC 1,021.1075 ETC 8.5181 USDC 8.2052 USDC 9.0000 USDC 8.6864 USDC
2021-02-05 8.1866 USDC 10,278.0840 ETC 7.7228 USDC 7.6801 USDC 8.7896 USDC 8.4640 USDC
2021-02-04 7.7495 USDC 679.9852 ETC 7.9547 USDC 7.5821 USDC 8.0720 USDC 7.6790 USDC
2021-02-03 7.9101 USDC 1,118.3545 ETC 7.7812 USDC 7.6937 USDC 7.9900 USDC 7.9459 USDC
2021-02-02 7.7493 USDC 2,731.8247 ETC 7.5715 USDC 7.5100 USDC 7.9000 USDC 7.8846 USDC
2021-02-01 7.4952 USDC 858.3565 ETC 7.3430 USDC 7.3430 USDC 7.6154 USDC 7.5364 USDC
2021-01-31 7.4701 USDC 746.1469 ETC 7.6382 USDC 7.3227 USDC 7.6772 USDC 7.3732 USDC
2021-01-30 7.5535 USDC 1,538.3318 ETC 7.6080 USDC 7.5000 USDC 7.7607 USDC 7.6000 USDC
2021-01-29 7.7693 USDC 466.8361 ETC 7.6531 USDC 7.5000 USDC 8.0590 USDC 7.6144 USDC
2021-01-28 7.7422 USDC 774.9219 ETC 7.1879 USDC 7.0189 USDC 8.3899 USDC 7.6233 USDC
2021-01-27 6.9051 USDC 1,663.6622 ETC 7.3800 USDC 6.7172 USDC 7.4000 USDC 6.8000 USDC
2021-01-26 7.3403 USDC 184.5069 ETC 7.4000 USDC 7.1743 USDC 7.4000 USDC 7.3800 USDC
2021-01-25 7.8080 USDC 169.0376 ETC 7.8500 USDC 7.5000 USDC 7.9314 USDC 7.5000 USDC
2021-01-24 7.4959 USDC 191.9177 ETC 7.4225 USDC 7.4225 USDC 7.6107 USDC 7.5114 USDC
2021-01-23 7.4389 USDC 158.1552 ETC 7.4000 USDC 7.0000 USDC 7.5847 USDC 7.4273 USDC
2021-01-22 6.9959 USDC 83.3531 ETC 7.0000 USDC 6.7459 USDC 7.4000 USDC 7.4000 USDC
2021-01-21 7.6554 USDC 5,289.0281 ETC 7.8211 USDC 7.0000 USDC 7.9886 USDC 7.4114 USDC
2021-01-20 7.7981 USDC 317.9386 ETC 7.9500 USDC 7.6000 USDC 8.1864 USDC 7.8211 USDC
2021-01-19 8.0271 USDC 4,310.3216 ETC 7.7030 USDC 7.6500 USDC 8.4470 USDC 7.9583 USDC
2021-01-18 7.7273 USDC 77.4230 ETC 7.6550 USDC 7.3233 USDC 7.8532 USDC 7.7542 USDC
2021-01-17 7.6751 USDC 87.7275 ETC 7.9239 USDC 7.5000 USDC 8.0414 USDC 7.7155 USDC
2021-01-16 7.8900 USDC 2,699.3275 ETC 7.5000 USDC 7.5000 USDC 8.1000 USDC 7.9855 USDC
2021-01-15 7.4865 USDC 622.5365 ETC 7.9446 USDC 7.2001 USDC 7.9870 USDC 7.5852 USDC
2021-01-14 7.7242 USDC 4,146.2995 ETC 7.6500 USDC 7.4371 USDC 8.0100 USDC 7.6719 USDC
2021-01-13 7.3568 USDC 298.6561 ETC 6.9511 USDC 6.9511 USDC 7.6500 USDC 7.6500 USDC
2021-01-12 7.5265 USDC 681.1540 ETC 7.1490 USDC 6.9511 USDC 8.9770 USDC 7.0400 USDC
2021-01-11 7.2876 USDC 36,689.8071 ETC 8.9589 USDC 6.4765 USDC 8.9589 USDC 7.1104 USDC
2021-01-10 8.6702 USDC 2,190.2070 ETC 7.9918 USDC 7.9918 USDC 9.4899 USDC 8.9496 USDC
123...1112