Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0091 ETH |
0.0432 ETC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-08-15 |
0.0093 ETH |
0.0214 ETC |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2023-08-14 |
0.0095 ETH |
0.0268 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-08-13 |
0.0095 ETH |
0.0246 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-08-04 |
0.0098 ETH |
0.0134 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-03 |
0.0098 ETH |
0.6928 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-08-02 |
0.0099 ETH |
0.0859 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-08-01 |
0.0099 ETH |
0.2026 ETC |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-31 |
0.0100 ETH |
0.1493 ETC |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-30 |
0.0100 ETH |
0.1944 ETC |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-07-29 |
0.0099 ETH |
0.0416 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-28 |
0.0099 ETH |
0.4463 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2023-07-27 |
0.0098 ETH |
0.2777 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-26 |
0.0097 ETH |
0.1104 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-07-25 |
0.0097 ETH |
0.1083 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-07-24 |
0.0100 ETH |
0.1587 ETC |
0.0099 ETH |
0.0097 ETH |
0.0110 ETH |
0.0097 ETH |
| 2023-07-23 |
0.0099 ETH |
0.4242 ETC |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0099 ETH |
| 2023-07-22 |
0.0099 ETH |
0.2279 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-21 |
0.0099 ETH |
0.0865 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-20 |
0.0099 ETH |
0.0685 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-19 |
0.0099 ETH |
0.2783 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-07-18 |
0.0099 ETH |
0.1249 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-07-17 |
0.0098 ETH |
0.1909 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2023-07-16 |
0.0099 ETH |
0.0215 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-07-15 |
0.0099 ETH |
0.3926 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-14 |
0.0098 ETH |
0.1912 ETC |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0098 ETH |
| 2023-07-13 |
0.0099 ETH |
0.5610 ETC |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0099 ETH |
| 2023-07-12 |
0.0100 ETH |
0.0993 ETC |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0099 ETH |
| 2023-07-11 |
0.0097 ETH |
0.2363 ETC |
0.0099 ETH |
0.0087 ETH |
0.0103 ETH |
0.0101 ETH |
| 2023-07-10 |
0.0099 ETH |
0.0604 ETC |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-09 |
0.0101 ETH |
0.0250 ETC |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-07-08 |
0.0101 ETH |
0.1224 ETC |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-07-07 |
0.0103 ETH |
0.0290 ETC |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2023-07-06 |
0.0102 ETH |
0.1943 ETC |
0.0100 ETH |
0.0100 ETH |
0.0105 ETH |
0.0103 ETH |
| 2023-07-05 |
0.0099 ETH |
0.0875 ETC |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-07-04 |
0.0101 ETH |
0.0352 ETC |
0.0104 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-07-03 |
0.0102 ETH |
0.1195 ETC |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0102 ETH |
| 2023-07-02 |
0.0106 ETH |
0.1609 ETC |
0.0106 ETH |
0.0105 ETH |
0.0111 ETH |
0.0105 ETH |
| 2023-07-01 |
0.0112 ETH |
1.0639 ETC |
0.0109 ETH |
0.0108 ETH |
0.0118 ETH |
0.0108 ETH |
| 2023-06-30 |
0.0107 ETH |
1.5897 ETC |
0.0100 ETH |
0.0100 ETH |
0.0111 ETH |
0.0105 ETH |
| 2023-06-29 |
0.0097 ETH |
0.0108 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-06-28 |
0.0095 ETH |
0.0705 ETC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2023-06-27 |
0.0098 ETH |
0.0220 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-06-26 |
0.0099 ETH |
0.1341 ETC |
0.0097 ETH |
0.0095 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-06-25 |
0.0097 ETH |
0.7008 ETC |
0.0103 ETH |
0.0097 ETH |
0.0103 ETH |
0.0097 ETH |
| 2023-06-24 |
0.0098 ETH |
0.1206 ETC |
0.0100 ETH |
0.0097 ETH |
0.0106 ETH |
0.0097 ETH |
| 2023-06-23 |
0.0096 ETH |
0.5130 ETC |
0.0090 ETH |
0.0090 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-06-22 |
0.0090 ETH |
0.3865 ETC |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0091 ETH |
0.4974 ETC |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2023-06-20 |
0.0087 ETH |
0.1997 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |