Identifier on Poloniex: ETH_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0076 ETH |
824.8203 ETC |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-02-26 |
0.0072 ETH |
619.0562 ETC |
0.0075 ETH |
0.0069 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-02-25 |
0.0073 ETH |
552.9759 ETC |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-02-24 |
0.0073 ETH |
571.3969 ETC |
0.0073 ETH |
0.0070 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-02-23 |
0.0075 ETH |
1,169.7258 ETC |
0.0078 ETH |
0.0070 ETH |
0.0079 ETH |
0.0070 ETH |
| 2021-02-22 |
0.0080 ETH |
2,399.7092 ETC |
0.0080 ETH |
0.0074 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-02-21 |
0.0082 ETH |
633.1812 ETC |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-02-20 |
0.0081 ETH |
2,500.8490 ETC |
0.0079 ETH |
0.0077 ETH |
0.0087 ETH |
0.0079 ETH |
| 2021-02-19 |
0.0081 ETH |
891.5931 ETC |
0.0077 ETH |
0.0077 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-02-18 |
0.0079 ETH |
837.1390 ETC |
0.0082 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-02-17 |
0.0083 ETH |
2,218.0567 ETC |
0.0081 ETH |
0.0080 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-02-16 |
0.0083 ETH |
2,455.3243 ETC |
0.0083 ETH |
0.0080 ETH |
0.0088 ETH |
0.0080 ETH |
| 2021-02-15 |
0.0083 ETH |
2,151.3527 ETC |
0.0089 ETH |
0.0080 ETH |
0.0090 ETH |
0.0082 ETH |
| 2021-02-14 |
0.0090 ETH |
2,467.0970 ETC |
0.0090 ETH |
0.0086 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-02-13 |
0.0080 ETH |
8,706.6852 ETC |
0.0065 ETH |
0.0064 ETH |
0.0099 ETH |
0.0089 ETH |
| 2021-02-12 |
0.0065 ETH |
4,962.9906 ETC |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-02-11 |
0.0064 ETH |
4,385.6871 ETC |
0.0060 ETH |
0.0060 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-02-10 |
0.0059 ETH |
10,193.6423 ETC |
0.0055 ETH |
0.0055 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-02-09 |
0.0055 ETH |
347.7774 ETC |
0.0050 ETH |
0.0049 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-02-08 |
0.0050 ETH |
399.7441 ETC |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-02-07 |
0.0051 ETH |
953.0392 ETC |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-02-06 |
0.0051 ETH |
1,188.6047 ETC |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-02-05 |
0.0048 ETH |
1,600.6430 ETC |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-02-04 |
0.0048 ETH |
1,192.7843 ETC |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-02-03 |
0.0049 ETH |
891.1265 ETC |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-02-02 |
0.0052 ETH |
1,092.2458 ETC |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-02-01 |
0.0057 ETH |
728.6638 ETC |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2021-01-31 |
0.0055 ETH |
711.1695 ETC |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-01-30 |
0.0056 ETH |
1,299.0485 ETC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-01-29 |
0.0057 ETH |
1,390.1468 ETC |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-01-28 |
0.0058 ETH |
630.6882 ETC |
0.0056 ETH |
0.0054 ETH |
0.0062 ETH |
0.0057 ETH |
| 2021-01-27 |
0.0055 ETH |
931.7897 ETC |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-01-26 |
0.0056 ETH |
1,164.5923 ETC |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-01-25 |
0.0055 ETH |
655.1452 ETC |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-01-24 |
0.0059 ETH |
733.1531 ETC |
0.0060 ETH |
0.0055 ETH |
0.0062 ETH |
0.0055 ETH |
| 2021-01-23 |
0.0060 ETH |
590.0723 ETC |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-01-22 |
0.0061 ETH |
3,075.8450 ETC |
0.0064 ETH |
0.0057 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-01-21 |
0.0061 ETH |
649.9009 ETC |
0.0058 ETH |
0.0058 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0058 ETH |
1,490.8727 ETC |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-19 |
0.0059 ETH |
1,027.5666 ETC |
0.0061 ETH |
0.0056 ETH |
0.0061 ETH |
0.0056 ETH |
| 2021-01-18 |
0.0063 ETH |
1,012.7633 ETC |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-01-17 |
0.0063 ETH |
659.7880 ETC |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-01-16 |
0.0063 ETH |
586.5787 ETC |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-01-15 |
0.0064 ETH |
1,809.3892 ETC |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-01-14 |
0.0064 ETH |
865.7706 ETC |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-01-13 |
0.0069 ETH |
1,126.3622 ETC |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-01-12 |
0.0068 ETH |
1,651.6772 ETC |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-01-11 |
0.0069 ETH |
2,885.0831 ETC |
0.0069 ETH |
0.0067 ETH |
0.0074 ETH |
0.0068 ETH |
| 2021-01-10 |
0.0067 ETH |
5,961.6211 ETC |
0.0061 ETH |
0.0061 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-01-09 |
0.0061 ETH |
2,043.8961 ETC |
0.0056 ETH |
0.0056 ETH |
0.0066 ETH |
0.0060 ETH |