Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Poloniex: ETH_ETC
123...1516
Date Price Volume Open Low High Close
2021-02-27 0.0076 ETH 824.8203 ETC 0.0074 ETH 0.0073 ETH 0.0077 ETH 0.0076 ETH
2021-02-26 0.0072 ETH 619.0562 ETC 0.0075 ETH 0.0069 ETH 0.0075 ETH 0.0074 ETH
2021-02-25 0.0073 ETH 552.9759 ETC 0.0073 ETH 0.0072 ETH 0.0076 ETH 0.0076 ETH
2021-02-24 0.0073 ETH 571.3969 ETC 0.0073 ETH 0.0070 ETH 0.0080 ETH 0.0073 ETH
2021-02-23 0.0075 ETH 1,169.7258 ETC 0.0078 ETH 0.0070 ETH 0.0079 ETH 0.0070 ETH
2021-02-22 0.0080 ETH 2,399.7092 ETC 0.0080 ETH 0.0074 ETH 0.0083 ETH 0.0080 ETH
2021-02-21 0.0082 ETH 633.1812 ETC 0.0081 ETH 0.0078 ETH 0.0083 ETH 0.0081 ETH
2021-02-20 0.0081 ETH 2,500.8490 ETC 0.0079 ETH 0.0077 ETH 0.0087 ETH 0.0079 ETH
2021-02-19 0.0081 ETH 891.5931 ETC 0.0077 ETH 0.0077 ETH 0.0083 ETH 0.0079 ETH
2021-02-18 0.0079 ETH 837.1390 ETC 0.0082 ETH 0.0077 ETH 0.0083 ETH 0.0078 ETH
2021-02-17 0.0083 ETH 2,218.0567 ETC 0.0081 ETH 0.0080 ETH 0.0087 ETH 0.0082 ETH
2021-02-16 0.0083 ETH 2,455.3243 ETC 0.0083 ETH 0.0080 ETH 0.0088 ETH 0.0080 ETH
2021-02-15 0.0083 ETH 2,151.3527 ETC 0.0089 ETH 0.0080 ETH 0.0090 ETH 0.0082 ETH
2021-02-14 0.0090 ETH 2,467.0970 ETC 0.0090 ETH 0.0086 ETH 0.0095 ETH 0.0089 ETH
2021-02-13 0.0080 ETH 8,706.6852 ETC 0.0065 ETH 0.0064 ETH 0.0099 ETH 0.0089 ETH
2021-02-12 0.0065 ETH 4,962.9906 ETC 0.0065 ETH 0.0063 ETH 0.0068 ETH 0.0065 ETH
2021-02-11 0.0064 ETH 4,385.6871 ETC 0.0060 ETH 0.0060 ETH 0.0065 ETH 0.0065 ETH
2021-02-10 0.0059 ETH 10,193.6423 ETC 0.0055 ETH 0.0055 ETH 0.0063 ETH 0.0060 ETH
2021-02-09 0.0055 ETH 347.7774 ETC 0.0050 ETH 0.0049 ETH 0.0056 ETH 0.0054 ETH
2021-02-08 0.0050 ETH 399.7441 ETC 0.0051 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2021-02-07 0.0051 ETH 953.0392 ETC 0.0052 ETH 0.0050 ETH 0.0053 ETH 0.0051 ETH
2021-02-06 0.0051 ETH 1,188.6047 ETC 0.0049 ETH 0.0049 ETH 0.0053 ETH 0.0051 ETH
2021-02-05 0.0048 ETH 1,600.6430 ETC 0.0048 ETH 0.0045 ETH 0.0051 ETH 0.0049 ETH
2021-02-04 0.0048 ETH 1,192.7843 ETC 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2021-02-03 0.0049 ETH 891.1265 ETC 0.0052 ETH 0.0048 ETH 0.0052 ETH 0.0048 ETH
2021-02-02 0.0052 ETH 1,092.2458 ETC 0.0055 ETH 0.0050 ETH 0.0055 ETH 0.0051 ETH
2021-02-01 0.0057 ETH 728.6638 ETC 0.0057 ETH 0.0055 ETH 0.0059 ETH 0.0055 ETH
2021-01-31 0.0055 ETH 711.1695 ETC 0.0056 ETH 0.0054 ETH 0.0057 ETH 0.0056 ETH
2021-01-30 0.0056 ETH 1,299.0485 ETC 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0055 ETH
2021-01-29 0.0057 ETH 1,390.1468 ETC 0.0057 ETH 0.0054 ETH 0.0060 ETH 0.0055 ETH
2021-01-28 0.0058 ETH 630.6882 ETC 0.0056 ETH 0.0054 ETH 0.0062 ETH 0.0057 ETH
2021-01-27 0.0055 ETH 931.7897 ETC 0.0054 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2021-01-26 0.0056 ETH 1,164.5923 ETC 0.0056 ETH 0.0054 ETH 0.0057 ETH 0.0055 ETH
2021-01-25 0.0055 ETH 655.1452 ETC 0.0056 ETH 0.0054 ETH 0.0057 ETH 0.0056 ETH
2021-01-24 0.0059 ETH 733.1531 ETC 0.0060 ETH 0.0055 ETH 0.0062 ETH 0.0055 ETH
2021-01-23 0.0060 ETH 590.0723 ETC 0.0060 ETH 0.0059 ETH 0.0062 ETH 0.0060 ETH
2021-01-22 0.0061 ETH 3,075.8450 ETC 0.0064 ETH 0.0057 ETH 0.0065 ETH 0.0060 ETH
2021-01-21 0.0061 ETH 649.9009 ETC 0.0058 ETH 0.0058 ETH 0.0064 ETH 0.0064 ETH
2021-01-20 0.0058 ETH 1,490.8727 ETC 0.0058 ETH 0.0057 ETH 0.0060 ETH 0.0057 ETH
2021-01-19 0.0059 ETH 1,027.5666 ETC 0.0061 ETH 0.0056 ETH 0.0061 ETH 0.0056 ETH
2021-01-18 0.0063 ETH 1,012.7633 ETC 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2021-01-17 0.0063 ETH 659.7880 ETC 0.0063 ETH 0.0061 ETH 0.0064 ETH 0.0064 ETH
2021-01-16 0.0063 ETH 586.5787 ETC 0.0064 ETH 0.0061 ETH 0.0067 ETH 0.0064 ETH
2021-01-15 0.0064 ETH 1,809.3892 ETC 0.0064 ETH 0.0061 ETH 0.0067 ETH 0.0065 ETH
2021-01-14 0.0064 ETH 865.7706 ETC 0.0067 ETH 0.0063 ETH 0.0069 ETH 0.0064 ETH
2021-01-13 0.0069 ETH 1,126.3622 ETC 0.0069 ETH 0.0067 ETH 0.0072 ETH 0.0069 ETH
2021-01-12 0.0068 ETH 1,651.6772 ETC 0.0070 ETH 0.0065 ETH 0.0070 ETH 0.0067 ETH
2021-01-11 0.0069 ETH 2,885.0831 ETC 0.0069 ETH 0.0067 ETH 0.0074 ETH 0.0068 ETH
2021-01-10 0.0067 ETH 5,961.6211 ETC 0.0061 ETH 0.0061 ETH 0.0071 ETH 0.0071 ETH
2021-01-09 0.0061 ETH 2,043.8961 ETC 0.0056 ETH 0.0056 ETH 0.0066 ETH 0.0060 ETH
123...1516