Identifier on Poloniex: BTC_ETC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-16 |
0.0004 BTC |
76,715.6430 ETC |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-15 |
0.0003 BTC |
29,531.2915 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-04-14 |
0.0003 BTC |
7,043.7777 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-13 |
0.0003 BTC |
2,443.4410 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-12 |
0.0003 BTC |
2,381.6617 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-11 |
0.0003 BTC |
1,872.7814 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-10 |
0.0003 BTC |
2,366.2876 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-09 |
0.0003 BTC |
2,801.9050 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-08 |
0.0003 BTC |
1,426.4027 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-07 |
0.0003 BTC |
18,760.4005 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-06 |
0.0003 BTC |
11,246.5166 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-05 |
0.0002 BTC |
4,802.6353 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-04 |
0.0002 BTC |
2,858.7392 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-03 |
0.0002 BTC |
5,575.2525 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-02 |
0.0002 BTC |
19,655.6758 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-01 |
0.0002 BTC |
5,901.1636 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-31 |
0.0002 BTC |
14,104.6939 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-30 |
0.0002 BTC |
8,499.8642 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-29 |
0.0002 BTC |
2,686.8728 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-28 |
0.0002 BTC |
1,588.5170 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-27 |
0.0002 BTC |
1,058.4600 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-26 |
0.0002 BTC |
723.5129 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-25 |
0.0002 BTC |
2,531.6711 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-24 |
0.0002 BTC |
3,776.4838 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-23 |
0.0002 BTC |
6,589.3440 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-22 |
0.0002 BTC |
3,157.7768 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-21 |
0.0002 BTC |
3,251.4721 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-20 |
0.0002 BTC |
121,605.6730 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-19 |
0.0002 BTC |
6,762.5232 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-18 |
0.0002 BTC |
2,476.0428 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-17 |
0.0002 BTC |
15,127.7484 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-16 |
0.0002 BTC |
2,326.3765 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-15 |
0.0002 BTC |
2,858.2046 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-14 |
0.0002 BTC |
2,297.8028 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-13 |
0.0002 BTC |
9,383.0270 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-12 |
0.0002 BTC |
7,692.9609 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-11 |
0.0002 BTC |
3,756.6903 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-10 |
0.0002 BTC |
788.8055 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-09 |
0.0002 BTC |
9,793.0472 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-08 |
0.0002 BTC |
7,162.2510 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-07 |
0.0002 BTC |
4,685.6798 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-06 |
0.0002 BTC |
3,926.5384 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-05 |
0.0002 BTC |
5,674.1007 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-04 |
0.0002 BTC |
17,104.5134 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-03 |
0.0002 BTC |
25,570.5979 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-02 |
0.0002 BTC |
6,898.3935 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-01 |
0.0002 BTC |
5,782.7092 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-28 |
0.0002 BTC |
9,904.9859 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-27 |
0.0002 BTC |
5,208.4693 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-26 |
0.0002 BTC |
9,505.1457 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |