Identifier on Poloniex: BTC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0016 BTC |
587.0767 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-04 |
0.0016 BTC |
339.8044 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-03 |
0.0016 BTC |
5,663.1546 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-02 |
0.0016 BTC |
1,132.0500 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-01 |
0.0016 BTC |
1,118.0882 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-31 |
0.0016 BTC |
1,584.1276 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-30 |
0.0017 BTC |
4,919.7657 ETC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-05-29 |
0.0016 BTC |
710.9136 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-28 |
0.0016 BTC |
3,668.3987 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-27 |
0.0016 BTC |
3,629.7977 ETC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-26 |
0.0016 BTC |
1,930.4688 ETC |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-05-25 |
0.0015 BTC |
4,005.4954 ETC |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-24 |
0.0012 BTC |
2,963.1458 ETC |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-23 |
0.0012 BTC |
3,508.5854 ETC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-22 |
0.0014 BTC |
3,965.9783 ETC |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2021-05-21 |
0.0013 BTC |
5,913.8018 ETC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-05-20 |
0.0014 BTC |
4,928.1599 ETC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-05-19 |
0.0013 BTC |
8,167.8074 ETC |
0.0017 BTC |
0.0011 BTC |
0.0017 BTC |
0.0013 BTC |
| 2021-05-18 |
0.0016 BTC |
7,685.7510 ETC |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-05-17 |
0.0015 BTC |
3,475.1211 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-16 |
0.0016 BTC |
2,138.9771 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-15 |
0.0017 BTC |
3,292.4699 ETC |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-05-14 |
0.0015 BTC |
10,779.8306 ETC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-13 |
0.0014 BTC |
6,299.3260 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-05-12 |
0.0014 BTC |
4,081.5088 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-11 |
0.0014 BTC |
3,701.0063 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-10 |
0.0015 BTC |
8,995.3813 ETC |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2021-05-09 |
0.0015 BTC |
5,115.0269 ETC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-08 |
0.0014 BTC |
13,518.0071 ETC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-07 |
0.0016 BTC |
32,397.7177 ETC |
0.0018 BTC |
0.0013 BTC |
0.0019 BTC |
0.0014 BTC |
| 2021-05-06 |
0.0016 BTC |
76,258.1122 ETC |
0.0013 BTC |
0.0013 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-05-05 |
0.0011 BTC |
48,896.9975 ETC |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-04 |
0.0008 BTC |
18,307.6501 ETC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-03 |
0.0007 BTC |
9,634.6480 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-02 |
0.0007 BTC |
8,151.4087 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-01 |
0.0006 BTC |
9,572.5824 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-30 |
0.0005 BTC |
2,068.0352 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-29 |
0.0005 BTC |
1,435.7523 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-28 |
0.0005 BTC |
2,150.6359 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-27 |
0.0005 BTC |
2,350.9010 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-26 |
0.0005 BTC |
1,256.2361 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-25 |
0.0005 BTC |
615.9547 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-24 |
0.0005 BTC |
1,648.1894 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-23 |
0.0005 BTC |
2,829.0032 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-22 |
0.0005 BTC |
4,993.1224 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-21 |
0.0005 BTC |
6,069.5272 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-20 |
0.0005 BTC |
5,452.5174 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-19 |
0.0005 BTC |
10,727.0971 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-18 |
0.0005 BTC |
13,165.1714 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-17 |
0.0005 BTC |
23,834.0313 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |