Identifier on Poloniex: BTC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0013 BTC |
942.4506 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-26 |
0.0013 BTC |
957.5779 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-25 |
0.0014 BTC |
291.9722 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-24 |
0.0014 BTC |
224.8658 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-23 |
0.0014 BTC |
232.3039 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-22 |
0.0013 BTC |
308.0397 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-21 |
0.0013 BTC |
243.7161 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-20 |
0.0013 BTC |
683.5638 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-19 |
0.0014 BTC |
549.5415 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-18 |
0.0013 BTC |
76.7266 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-17 |
0.0013 BTC |
2,182.2416 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-16 |
0.0013 BTC |
277.1940 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-15 |
0.0014 BTC |
107.6560 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-14 |
0.0014 BTC |
729.5702 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-13 |
0.0014 BTC |
236.4430 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-12 |
0.0014 BTC |
54.6455 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-11 |
0.0015 BTC |
717.6761 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-10 |
0.0015 BTC |
281.3171 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-09 |
0.0015 BTC |
1,614.8688 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-08 |
0.0015 BTC |
4,210.6034 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-07-07 |
0.0016 BTC |
723.5326 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-06 |
0.0016 BTC |
749.8337 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-05 |
0.0016 BTC |
362.8292 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-04 |
0.0016 BTC |
267.7623 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-03 |
0.0016 BTC |
496.6029 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-02 |
0.0016 BTC |
349.2148 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-01 |
0.0016 BTC |
547.0854 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-30 |
0.0017 BTC |
5,128.5140 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-29 |
0.0015 BTC |
3,324.0615 ETC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-28 |
0.0012 BTC |
425.0358 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-27 |
0.0012 BTC |
330.7720 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-26 |
0.0012 BTC |
216.1331 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-25 |
0.0013 BTC |
168.0528 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-24 |
0.0012 BTC |
452.8260 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-23 |
0.0012 BTC |
6,326.1618 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-22 |
0.0012 BTC |
1,099.2792 ETC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-06-21 |
0.0014 BTC |
2,310.6124 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-20 |
0.0014 BTC |
936.6477 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-19 |
0.0014 BTC |
615.8721 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-18 |
0.0014 BTC |
10,204.3184 ETC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-15 |
0.0013 BTC |
1,024.4334 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-14 |
0.0013 BTC |
246.7543 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-13 |
0.0014 BTC |
469.2932 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-12 |
0.0014 BTC |
235.9606 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-11 |
0.0014 BTC |
1,181.1977 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-10 |
0.0015 BTC |
5,343.2407 ETC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-09 |
0.0016 BTC |
7,086.0201 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-08 |
0.0016 BTC |
11,005.4386 ETC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-07 |
0.0016 BTC |
452.6067 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-06 |
0.0015 BTC |
834.5097 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |