Identifier on Poloniex: BTC_ETC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-28 |
0.0012 BTC |
7,006.1582 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-27 |
0.0012 BTC |
9,880.6473 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-26 |
0.0012 BTC |
3,798.0727 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-25 |
0.0012 BTC |
8,530.9807 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-24 |
0.0012 BTC |
5,157.6030 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-23 |
0.0012 BTC |
6,186.7938 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-22 |
0.0012 BTC |
12,282.2398 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-21 |
0.0012 BTC |
30,793.6134 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-20 |
0.0011 BTC |
12,337.4573 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-03-19 |
0.0011 BTC |
20,586.9631 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-03-18 |
0.0011 BTC |
10,755.8864 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-17 |
0.0011 BTC |
5,141.6198 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-16 |
0.0011 BTC |
16,003.5130 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-03-15 |
0.0011 BTC |
6,187.7148 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-14 |
0.0011 BTC |
14,817.0555 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-13 |
0.0011 BTC |
6,049.6636 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-12 |
0.0011 BTC |
14,857.2397 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-11 |
0.0011 BTC |
19,069.5871 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-10 |
0.0011 BTC |
7,743.0812 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-09 |
0.0011 BTC |
5,569.1176 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-08 |
0.0011 BTC |
11,123.7579 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-07 |
0.0011 BTC |
21,378.0193 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-06 |
0.0011 BTC |
10,723.4350 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-05 |
0.0011 BTC |
8,802.8763 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-04 |
0.0011 BTC |
15,192.2892 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-03 |
0.0011 BTC |
6,358.0935 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-02 |
0.0011 BTC |
10,499.8336 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-03-01 |
0.0011 BTC |
4,681.0599 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-28 |
0.0011 BTC |
6,537.0570 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-27 |
0.0011 BTC |
9,650.9921 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-26 |
0.0011 BTC |
6,839.6265 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-25 |
0.0011 BTC |
10,437.0884 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-24 |
0.0011 BTC |
24,228.8504 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-23 |
0.0012 BTC |
5,378.9124 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-22 |
0.0012 BTC |
13,305.2652 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-21 |
0.0011 BTC |
18,948.5057 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-20 |
0.0012 BTC |
11,700.2002 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-19 |
0.0012 BTC |
30,862.8754 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-18 |
0.0011 BTC |
10,598.0047 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-17 |
0.0011 BTC |
13,602.5797 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-16 |
0.0011 BTC |
3,375.5297 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-15 |
0.0011 BTC |
4,082.5953 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-14 |
0.0011 BTC |
6,344.6132 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-13 |
0.0011 BTC |
12,510.8012 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-12 |
0.0011 BTC |
17,309.6699 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-11 |
0.0011 BTC |
6,378.9314 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-10 |
0.0011 BTC |
13,901.4752 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-09 |
0.0011 BTC |
7,256.7729 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-08 |
0.0011 BTC |
13,190.9757 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-07 |
0.0011 BTC |
17,555.4053 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |