Identifier on Poloniex: BTC_ETC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-06 |
0.0002 BTC |
50,614.8214 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-05 |
0.0002 BTC |
38,076.9567 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-04 |
0.0002 BTC |
102,048.5276 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-03 |
0.0002 BTC |
78,172.0078 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-02 |
0.0002 BTC |
15,407.2623 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-01 |
0.0002 BTC |
7,580.0622 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-31 |
0.0002 BTC |
10,193.0701 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-30 |
0.0002 BTC |
7,339.0747 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-29 |
0.0002 BTC |
14,685.6330 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-28 |
0.0002 BTC |
6,042.5082 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-27 |
0.0002 BTC |
58,407.6576 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-26 |
0.0002 BTC |
1,536.5122 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-25 |
0.0002 BTC |
2,339.1470 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-24 |
0.0002 BTC |
4,059.2383 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-23 |
0.0002 BTC |
11,186.0073 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-12-22 |
0.0003 BTC |
4,856.6718 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-21 |
0.0003 BTC |
11,635.0398 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-20 |
0.0003 BTC |
6,069.6797 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-19 |
0.0003 BTC |
3,867.9793 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-18 |
0.0003 BTC |
4,876.5801 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-17 |
0.0003 BTC |
7,955.5548 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-16 |
0.0003 BTC |
4,469.3639 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-15 |
0.0003 BTC |
2,785.7304 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-14 |
0.0003 BTC |
1,498.6626 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-13 |
0.0003 BTC |
1,865.0514 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-12 |
0.0003 BTC |
2,398.1755 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-11 |
0.0003 BTC |
2,103.6301 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-10 |
0.0003 BTC |
2,767.7459 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-09 |
0.0003 BTC |
5,155.8570 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-08 |
0.0003 BTC |
2,141.5699 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-07 |
0.0003 BTC |
1,275.7820 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-06 |
0.0003 BTC |
4,176.6312 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-05 |
0.0003 BTC |
915.6048 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-04 |
0.0003 BTC |
3,159.9638 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-03 |
0.0003 BTC |
4,719.8341 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-02 |
0.0003 BTC |
1,707.1961 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-01 |
0.0003 BTC |
4,129.7709 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-30 |
0.0003 BTC |
7,730.6840 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-29 |
0.0004 BTC |
4,292.4854 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-28 |
0.0004 BTC |
3,482.0051 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-27 |
0.0004 BTC |
9,367.3543 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-26 |
0.0004 BTC |
11,944.9445 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-25 |
0.0004 BTC |
13,458.0618 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-24 |
0.0004 BTC |
21,307.9261 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-23 |
0.0003 BTC |
9,592.5028 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-22 |
0.0003 BTC |
18,640.4263 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-21 |
0.0003 BTC |
12,054.6549 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-20 |
0.0003 BTC |
10,166.5225 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-19 |
0.0003 BTC |
3,050.0518 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-18 |
0.0003 BTC |
16,177.0689 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |