Identifier on Poloniex: ETH_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0007 ETH |
0.1099 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-26 |
0.0007 ETH |
0.0359 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-25 |
0.0007 ETH |
0.1931 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-24 |
0.0007 ETH |
0.9680 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-23 |
0.0007 ETH |
1.1156 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-22 |
0.0007 ETH |
0.3548 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-21 |
0.0007 ETH |
0.3811 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-02-20 |
0.0007 ETH |
0.5297 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-19 |
0.0007 ETH |
0.7216 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-02-18 |
0.0007 ETH |
0.8838 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-17 |
0.0007 ETH |
0.1286 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-16 |
0.0007 ETH |
0.0301 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-02-15 |
0.0007 ETH |
0.0320 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-14 |
0.0007 ETH |
0.0418 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-13 |
0.0007 ETH |
0.1310 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-12 |
0.0007 ETH |
0.1098 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-11 |
0.0007 ETH |
0.1351 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-10 |
0.0007 ETH |
0.3259 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-09 |
0.0007 ETH |
0.7774 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-08 |
0.0007 ETH |
0.2487 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-07 |
0.0007 ETH |
0.0799 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-06 |
0.0007 ETH |
0.0259 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-05 |
0.0007 ETH |
0.4525 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-04 |
0.0007 ETH |
0.4021 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-03 |
0.0007 ETH |
0.1644 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-02-02 |
0.0007 ETH |
0.0880 EOS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-01 |
0.0007 ETH |
0.1719 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-31 |
0.0006 ETH |
1.2365 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-30 |
0.0007 ETH |
0.1585 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-29 |
0.0007 ETH |
0.3742 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-28 |
0.0007 ETH |
0.2906 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-27 |
0.0007 ETH |
0.4564 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-26 |
0.0007 ETH |
1.0592 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-25 |
0.0007 ETH |
0.7316 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-24 |
0.0007 ETH |
0.5702 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-23 |
0.0007 ETH |
0.2145 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-22 |
0.0007 ETH |
0.3378 EOS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-21 |
0.0006 ETH |
0.1720 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-20 |
0.0006 ETH |
0.0972 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-19 |
0.0006 ETH |
0.4061 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-18 |
0.0006 ETH |
0.0152 EOS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-17 |
0.0007 ETH |
0.3322 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-16 |
0.0007 ETH |
1.6176 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-15 |
0.0007 ETH |
0.1967 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-14 |
0.0007 ETH |
0.5181 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-13 |
0.0007 ETH |
0.1119 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-12 |
0.0007 ETH |
0.3150 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-11 |
0.0007 ETH |
0.1629 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-10 |
0.0007 ETH |
0.0517 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-09 |
0.0007 ETH |
0.1137 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |