Identifier on Poloniex: ETH_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0308 ETH |
2,727.5456 EOS |
0.0310 ETH |
0.0300 ETH |
0.0310 ETH |
0.0304 ETH |
| 2019-03-28 |
0.0308 ETH |
726.7307 EOS |
0.0308 ETH |
0.0301 ETH |
0.0312 ETH |
0.0307 ETH |
| 2019-03-27 |
0.0298 ETH |
17,623.6817 EOS |
0.0278 ETH |
0.0276 ETH |
0.0313 ETH |
0.0306 ETH |
| 2019-03-26 |
0.0274 ETH |
880.5582 EOS |
0.0271 ETH |
0.0270 ETH |
0.0279 ETH |
0.0278 ETH |
| 2019-03-25 |
0.0270 ETH |
1,239.4736 EOS |
0.0267 ETH |
0.0266 ETH |
0.0273 ETH |
0.0270 ETH |
| 2019-03-24 |
0.0265 ETH |
1,631.8296 EOS |
0.0265 ETH |
0.0265 ETH |
0.0267 ETH |
0.0267 ETH |
| 2019-03-23 |
0.0268 ETH |
12,663.1400 EOS |
0.0265 ETH |
0.0265 ETH |
0.0269 ETH |
0.0267 ETH |
| 2019-03-22 |
0.0266 ETH |
865.1114 EOS |
0.0268 ETH |
0.0264 ETH |
0.0269 ETH |
0.0265 ETH |
| 2019-03-21 |
0.0266 ETH |
4,228.5805 EOS |
0.0267 ETH |
0.0263 ETH |
0.0269 ETH |
0.0269 ETH |
| 2019-03-20 |
0.0266 ETH |
4,701.8930 EOS |
0.0269 ETH |
0.0259 ETH |
0.0270 ETH |
0.0267 ETH |
| 2019-03-19 |
0.0269 ETH |
1,285.1075 EOS |
0.0269 ETH |
0.0268 ETH |
0.0269 ETH |
0.0269 ETH |
| 2019-03-18 |
0.0270 ETH |
1,200.9300 EOS |
0.0269 ETH |
0.0267 ETH |
0.0271 ETH |
0.0269 ETH |
| 2019-03-17 |
0.0270 ETH |
853.6438 EOS |
0.0269 ETH |
0.0269 ETH |
0.0274 ETH |
0.0270 ETH |
| 2019-03-16 |
0.0268 ETH |
1,481.5835 EOS |
0.0270 ETH |
0.0265 ETH |
0.0274 ETH |
0.0269 ETH |
| 2019-03-15 |
0.0270 ETH |
1,613.3204 EOS |
0.0271 ETH |
0.0268 ETH |
0.0275 ETH |
0.0268 ETH |
| 2019-03-14 |
0.0270 ETH |
1,508.5194 EOS |
0.0272 ETH |
0.0268 ETH |
0.0273 ETH |
0.0270 ETH |
| 2019-03-13 |
0.0270 ETH |
1,101.4836 EOS |
0.0272 ETH |
0.0265 ETH |
0.0275 ETH |
0.0271 ETH |
| 2019-03-12 |
0.0272 ETH |
3,863.7896 EOS |
0.0269 ETH |
0.0263 ETH |
0.0280 ETH |
0.0272 ETH |
| 2019-03-11 |
0.0268 ETH |
4,596.9491 EOS |
0.0274 ETH |
0.0262 ETH |
0.0274 ETH |
0.0268 ETH |
| 2019-03-10 |
0.0273 ETH |
322.0541 EOS |
0.0272 ETH |
0.0272 ETH |
0.0274 ETH |
0.0274 ETH |
| 2019-03-09 |
0.0275 ETH |
481.2228 EOS |
0.0270 ETH |
0.0270 ETH |
0.0278 ETH |
0.0274 ETH |
| 2019-03-08 |
0.0271 ETH |
906.9578 EOS |
0.0275 ETH |
0.0267 ETH |
0.0275 ETH |
0.0270 ETH |
| 2019-03-07 |
0.0273 ETH |
4,634.4262 EOS |
0.0271 ETH |
0.0271 ETH |
0.0279 ETH |
0.0274 ETH |
| 2019-03-06 |
0.0273 ETH |
9,779.0094 EOS |
0.0274 ETH |
0.0265 ETH |
0.0277 ETH |
0.0274 ETH |
| 2019-03-05 |
0.0267 ETH |
7,950.8216 EOS |
0.0257 ETH |
0.0256 ETH |
0.0277 ETH |
0.0275 ETH |
| 2019-03-04 |
0.0266 ETH |
27,985.0737 EOS |
0.0271 ETH |
0.0251 ETH |
0.0271 ETH |
0.0257 ETH |
| 2019-03-03 |
0.0266 ETH |
3,750.1678 EOS |
0.0261 ETH |
0.0260 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-03-02 |
0.0264 ETH |
19,707.9728 EOS |
0.0260 ETH |
0.0259 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-03-01 |
0.0262 ETH |
8,769.1409 EOS |
0.0261 ETH |
0.0253 ETH |
0.0268 ETH |
0.0257 ETH |
| 2019-02-28 |
0.0261 ETH |
1,772.5477 EOS |
0.0258 ETH |
0.0257 ETH |
0.0264 ETH |
0.0259 ETH |
| 2019-02-27 |
0.0256 ETH |
2,005.6615 EOS |
0.0252 ETH |
0.0248 ETH |
0.0265 ETH |
0.0258 ETH |
| 2019-02-26 |
0.0252 ETH |
3,328.6594 EOS |
0.0258 ETH |
0.0246 ETH |
0.0258 ETH |
0.0252 ETH |
| 2019-02-25 |
0.0261 ETH |
9,488.2953 EOS |
0.0265 ETH |
0.0243 ETH |
0.0268 ETH |
0.0256 ETH |
| 2019-02-24 |
0.0263 ETH |
12,970.6332 EOS |
0.0270 ETH |
0.0251 ETH |
0.0272 ETH |
0.0267 ETH |
| 2019-02-23 |
0.0266 ETH |
12,082.6621 EOS |
0.0261 ETH |
0.0252 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-02-22 |
0.0263 ETH |
614.5929 EOS |
0.0263 ETH |
0.0259 ETH |
0.0265 ETH |
0.0259 ETH |
| 2019-02-21 |
0.0260 ETH |
2,117.0401 EOS |
0.0263 ETH |
0.0256 ETH |
0.0263 ETH |
0.0262 ETH |
| 2019-02-20 |
0.0261 ETH |
9,424.4126 EOS |
0.0245 ETH |
0.0242 ETH |
0.0267 ETH |
0.0263 ETH |
| 2019-02-19 |
0.0246 ETH |
17,885.7878 EOS |
0.0240 ETH |
0.0238 ETH |
0.0253 ETH |
0.0246 ETH |
| 2019-02-18 |
0.0230 ETH |
10,728.6952 EOS |
0.0215 ETH |
0.0211 ETH |
0.0241 ETH |
0.0237 ETH |
| 2019-02-17 |
0.0213 ETH |
49,411.2230 EOS |
0.0227 ETH |
0.0212 ETH |
0.0230 ETH |
0.0215 ETH |
| 2019-02-16 |
0.0230 ETH |
122.6543 EOS |
0.0230 ETH |
0.0227 ETH |
0.0232 ETH |
0.0228 ETH |
| 2019-02-15 |
0.0230 ETH |
1,674.1399 EOS |
0.0228 ETH |
0.0227 ETH |
0.0235 ETH |
0.0227 ETH |
| 2019-02-14 |
0.0227 ETH |
2,854.5161 EOS |
0.0234 ETH |
0.0226 ETH |
0.0234 ETH |
0.0228 ETH |
| 2019-02-13 |
0.0236 ETH |
1,192.7878 EOS |
0.0242 ETH |
0.0232 ETH |
0.0242 ETH |
0.0233 ETH |
| 2019-02-12 |
0.0237 ETH |
9,315.7404 EOS |
0.0229 ETH |
0.0229 ETH |
0.0245 ETH |
0.0241 ETH |
| 2019-02-11 |
0.0228 ETH |
6,543.1817 EOS |
0.0228 ETH |
0.0226 ETH |
0.0230 ETH |
0.0227 ETH |
| 2019-02-10 |
0.0227 ETH |
3,287.8091 EOS |
0.0232 ETH |
0.0222 ETH |
0.0233 ETH |
0.0228 ETH |
| 2019-02-09 |
0.0231 ETH |
4,183.0773 EOS |
0.0227 ETH |
0.0227 ETH |
0.0235 ETH |
0.0234 ETH |
| 2019-02-08 |
0.0229 ETH |
6,255.3150 EOS |
0.0224 ETH |
0.0222 ETH |
0.0241 ETH |
0.0227 ETH |