Identifier on Poloniex: ETH_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.0006 ETH |
0.0319 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-21 |
0.0006 ETH |
0.0965 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-20 |
0.0006 ETH |
0.0713 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-19 |
0.0006 ETH |
0.1781 EOS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-18 |
0.0006 ETH |
0.0050 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-17 |
0.0006 ETH |
0.1222 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-16 |
0.0006 ETH |
0.0040 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-14 |
0.0006 ETH |
1.6618 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-13 |
0.0006 ETH |
0.0334 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-12 |
0.0006 ETH |
0.0522 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-04-11 |
0.0006 ETH |
0.0217 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-10 |
0.0006 ETH |
0.0273 EOS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-07 |
0.0007 ETH |
0.0321 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-06 |
0.0006 ETH |
0.0784 EOS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-05 |
0.0006 ETH |
0.0064 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-04 |
0.0006 ETH |
0.0164 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-04-03 |
0.0007 ETH |
0.0567 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-02 |
0.0007 ETH |
0.0859 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-01 |
0.0007 ETH |
0.0813 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-31 |
0.0007 ETH |
0.1061 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-30 |
0.0007 ETH |
0.0586 EOS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-29 |
0.0006 ETH |
0.0109 EOS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-28 |
0.0006 ETH |
0.0144 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-27 |
0.0006 ETH |
0.0066 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-26 |
0.0006 ETH |
0.0024 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-25 |
0.0007 ETH |
0.0131 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-03-24 |
0.0006 ETH |
1.1080 EOS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-23 |
0.0006 ETH |
0.0359 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-22 |
0.0006 ETH |
0.0247 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-21 |
0.0007 ETH |
0.0263 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-20 |
0.0007 ETH |
0.0121 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-19 |
0.0006 ETH |
0.0268 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-18 |
0.0006 ETH |
0.1456 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-17 |
0.0006 ETH |
0.1921 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-16 |
0.0006 ETH |
0.1060 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-15 |
0.0007 ETH |
0.1224 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-03-14 |
0.0006 ETH |
0.1335 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-13 |
0.0006 ETH |
0.0113 EOS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-03-12 |
0.0007 ETH |
0.2181 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-11 |
0.0007 ETH |
0.2921 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-10 |
0.0007 ETH |
0.0807 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-09 |
0.0008 ETH |
0.0178 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-03-08 |
0.0007 ETH |
0.0088 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-06 |
0.0008 ETH |
0.0011 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-05 |
0.0008 ETH |
0.1521 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-04 |
0.0008 ETH |
0.1864 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-03 |
0.0008 ETH |
0.1084 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-02 |
0.0007 ETH |
0.1535 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-03-01 |
0.0007 ETH |
0.2179 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-28 |
0.0007 ETH |
0.3479 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |