Identifier on Poloniex: ETH_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0225 ETH |
1,410.4783 EOS |
0.0225 ETH |
0.0223 ETH |
0.0226 ETH |
0.0224 ETH |
| 2019-02-06 |
0.0225 ETH |
8,467.1889 EOS |
0.0223 ETH |
0.0222 ETH |
0.0228 ETH |
0.0222 ETH |
| 2019-02-05 |
0.0221 ETH |
4,908.2016 EOS |
0.0222 ETH |
0.0220 ETH |
0.0224 ETH |
0.0223 ETH |
| 2019-02-04 |
0.0223 ETH |
2,344.0076 EOS |
0.0221 ETH |
0.0221 ETH |
0.0223 ETH |
0.0222 ETH |
| 2019-02-03 |
0.0221 ETH |
4,574.5814 EOS |
0.0221 ETH |
0.0219 ETH |
0.0223 ETH |
0.0223 ETH |
| 2019-02-02 |
0.0218 ETH |
3,217.9820 EOS |
0.0218 ETH |
0.0216 ETH |
0.0224 ETH |
0.0221 ETH |
| 2019-02-01 |
0.0218 ETH |
2,305.4364 EOS |
0.0218 ETH |
0.0217 ETH |
0.0220 ETH |
0.0217 ETH |
| 2019-01-31 |
0.0216 ETH |
1,319.0631 EOS |
0.0214 ETH |
0.0213 ETH |
0.0217 ETH |
0.0216 ETH |
| 2019-01-30 |
0.0213 ETH |
3,539.5916 EOS |
0.0215 ETH |
0.0211 ETH |
0.0217 ETH |
0.0215 ETH |
| 2019-01-29 |
0.0215 ETH |
2,240.4899 EOS |
0.0210 ETH |
0.0210 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-01-28 |
0.0213 ETH |
8,492.1125 EOS |
0.0210 ETH |
0.0210 ETH |
0.0219 ETH |
0.0211 ETH |
| 2019-01-27 |
0.0209 ETH |
4,555.5033 EOS |
0.0209 ETH |
0.0207 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-01-26 |
0.0209 ETH |
1,756.6053 EOS |
0.0210 ETH |
0.0208 ETH |
0.0211 ETH |
0.0208 ETH |
| 2019-01-25 |
0.0210 ETH |
5,507.5870 EOS |
0.0208 ETH |
0.0208 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-01-24 |
0.0208 ETH |
6,255.2663 EOS |
0.0209 ETH |
0.0207 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-01-23 |
0.0206 ETH |
2,507.6957 EOS |
0.0206 ETH |
0.0204 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-01-22 |
0.0204 ETH |
4,260.3830 EOS |
0.0200 ETH |
0.0199 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-01-21 |
0.0200 ETH |
6,095.3074 EOS |
0.0198 ETH |
0.0198 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-01-20 |
0.0196 ETH |
9,367.9891 EOS |
0.0199 ETH |
0.0193 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-01-19 |
0.0200 ETH |
10,789.1103 EOS |
0.0204 ETH |
0.0197 ETH |
0.0204 ETH |
0.0199 ETH |
| 2019-01-18 |
0.0202 ETH |
10,547.1635 EOS |
0.0203 ETH |
0.0200 ETH |
0.0205 ETH |
0.0205 ETH |
| 2019-01-17 |
0.0200 ETH |
13,102.5099 EOS |
0.0198 ETH |
0.0198 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-01-16 |
0.0198 ETH |
12,732.5799 EOS |
0.0197 ETH |
0.0193 ETH |
0.0202 ETH |
0.0197 ETH |
| 2019-01-15 |
0.0193 ETH |
12,888.6821 EOS |
0.0190 ETH |
0.0186 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-01-14 |
0.0192 ETH |
12,451.9228 EOS |
0.0192 ETH |
0.0187 ETH |
0.0198 ETH |
0.0191 ETH |
| 2019-01-13 |
0.0192 ETH |
11,762.2032 EOS |
0.0193 ETH |
0.0189 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-01-12 |
0.0192 ETH |
4,905.6137 EOS |
0.0189 ETH |
0.0189 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-01-11 |
0.0190 ETH |
3,656.3192 EOS |
0.0191 ETH |
0.0187 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-01-10 |
0.0195 ETH |
38,340.2588 EOS |
0.0193 ETH |
0.0185 ETH |
0.0203 ETH |
0.0189 ETH |
| 2019-01-09 |
0.0186 ETH |
18,574.7654 EOS |
0.0185 ETH |
0.0183 ETH |
0.0196 ETH |
0.0193 ETH |
| 2019-01-08 |
0.0185 ETH |
2,504.7885 EOS |
0.0183 ETH |
0.0182 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-01-07 |
0.0182 ETH |
2,729.6286 EOS |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2019-01-06 |
0.0180 ETH |
6,955.0271 EOS |
0.0173 ETH |
0.0173 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-01-05 |
0.0173 ETH |
4,157.3188 EOS |
0.0175 ETH |
0.0171 ETH |
0.0175 ETH |
0.0174 ETH |
| 2019-01-04 |
0.0177 ETH |
6,336.8579 EOS |
0.0180 ETH |
0.0174 ETH |
0.0180 ETH |
0.0176 ETH |
| 2019-01-03 |
0.0182 ETH |
15,830.5752 EOS |
0.0184 ETH |
0.0178 ETH |
0.0185 ETH |
0.0178 ETH |
| 2019-01-02 |
0.0182 ETH |
11,531.5771 EOS |
0.0189 ETH |
0.0178 ETH |
0.0189 ETH |
0.0186 ETH |
| 2019-01-01 |
0.0189 ETH |
36,856.3268 EOS |
0.0193 ETH |
0.0186 ETH |
0.0193 ETH |
0.0189 ETH |